1HRK = 5.209328NIO
1克罗地亚库纳 = 5.209328尼加拉瓜科多巴
按当前汇率，1克罗地亚库纳可兑换5.209328尼加拉瓜科多巴
汇率更新时间：2024-04-19 12:01
尼加拉瓜科多巴对克罗地亚库纳汇率 克罗地亚库纳汇率 尼加拉瓜科多巴汇率
声明与提示：克罗地亚库纳对尼加拉瓜科多巴汇率价格为中间价参考值，各银行克罗地亚库纳兑换尼加拉瓜科多巴的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.237925 |
| 2024-04-02 | 5.262479 |
| 2024-04-03 | 5.291974 |
| 2024-04-04 | 5.306342 |
| 2024-04-05 | 5.298813 |
| 2024-04-06 | 5.269842 |
| 2024-04-07 | 5.268205 |
| 2024-04-08 | 5.296235 |
| 2024-04-09 | 5.301324 |
| 2024-04-10 | 5.248069 |
| 2024-04-11 | 5.289209 |
| 2024-04-12 | 5.251793 |
| 2024-04-13 | 5.176741 |
| 2024-04-14 | 5.176298 |
| 2024-04-15 | 5.19647 |
| 2024-04-16 | 5.193527 |
| 2024-04-17 | 5.19836 |
| 2024-04-18 | 5.221638 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 5.318879 |
| 2023-04-20 | 5.318983 |
| 2023-04-21 | 5.320291 |
| 2023-04-22 | 5.320507 |
| 2023-04-23 | 5.327681 |
| 2023-04-24 | 5.346915 |
| 2023-04-25 | 5.327692 |
| 2023-04-26 | 5.359855 |
| 2023-04-27 | 5.350792 |
| 2023-04-28 | 5.341743 |
| 2023-04-29 | 5.341777 |
| 2023-04-30 | 5.287513 |
| 2023-05-01 | 5.319035 |
| 2023-05-02 | 5.333702 |
| 2023-05-03 | 5.37116 |
| 2023-05-04 | 5.338492 |
| 2023-05-05 | 5.344915 |
| 2023-05-06 | 5.344966 |
| 2023-05-07 | 5.345906 |
| 2023-05-08 | 5.342229 |
| 2023-05-09 | 5.324231 |
| 2023-05-10 | 5.334318 |
| 2023-05-11 | 5.295049 |
| 2023-05-12 | 5.259027 |
| 2023-05-13 | 5.259704 |
| 2023-05-14 | 5.252498 |
| 2023-05-15 | 5.273425 |
| 2023-05-16 | 5.272396 |
| 2023-05-17 | 5.2608 |
| 2023-05-18 | 5.227478 |
| 2023-05-19 | 5.242124 |
| 2023-05-20 | 5.231728 |
| 2023-05-21 | 5.238798 |
| 2023-05-22 | 5.245725 |
| 2023-05-23 | 5.226593 |
| 2023-05-24 | 5.211683 |
| 2023-05-25 | 5.201765 |
| 2023-05-26 | 5.195391 |
| 2023-05-27 | 5.195006 |
| 2023-05-28 | 5.212949 |
| 2023-05-29 | 5.197546 |
| 2023-05-30 | 5.208734 |
| 2023-05-31 | 5.18889 |
| 2023-06-01 | 5.22308 |
| 2023-06-02 | 5.195654 |
| 2023-06-03 | 5.195728 |
| 2023-06-04 | 5.210965 |
| 2023-06-05 | 5.190964 |
| 2023-06-06 | 5.183457 |
| 2023-06-07 | 5.189216 |
| 2023-06-08 | 5.234503 |
| 2023-06-09 | 5.211563 |
| 2023-06-10 | 5.216341 |
| 2023-06-11 | 5.213301 |
| 2023-06-12 | 5.222415 |
| 2023-06-13 | 5.234577 |
| 2023-06-14 | 5.25744 |
| 2023-06-15 | 5.315235 |
| 2023-06-16 | 5.307091 |
| 2023-06-17 | 5.307036 |
| 2023-06-18 | 5.302676 |
| 2023-06-19 | 5.298096 |
| 2023-06-20 | 5.298434 |
| 2023-06-21 | 5.332104 |
| 2023-06-22 | 5.314888 |
| 2023-06-23 | 5.285388 |
| 2023-06-24 | 5.284922 |
| 2023-06-25 | 5.26669 |
| 2023-06-26 | 5.292127 |
| 2023-06-27 | 5.317639 |
| 2023-06-28 | 5.298624 |
| 2023-06-29 | 5.271643 |
| 2023-06-30 | 5.296305 |
| 2023-07-01 | 5.296303 |
| 2023-07-02 | 5.26188 |
| 2023-07-03 | 5.298601 |
| 2023-07-04 | 5.283148 |
| 2023-07-05 | 5.267296 |
| 2023-07-06 | 5.285361 |
| 2023-07-07 | 5.320404 |
| 2023-07-08 | 5.321164 |
| 2023-07-09 | 5.289682 |
| 2023-07-10 | 5.330965 |
| 2023-07-11 | 5.34832 |
| 2023-07-12 | 5.401794 |
| 2023-07-13 | 5.44554 |
| 2023-07-14 | 5.447026 |
| 2023-07-15 | 5.4359 |
| 2023-07-16 | 5.435023 |
| 2023-07-17 | 5.45393 |
| 2023-07-18 | 5.449367 |
| 2023-07-19 | 5.435798 |
| 2023-07-20 | 5.404011 |
| 2023-07-21 | 5.393303 |
| 2023-07-22 | 5.396371 |
| 2023-07-23 | 5.398088 |
| 2023-07-24 | 5.365372 |
| 2023-07-25 | 5.362835 |
| 2023-07-26 | 5.382537 |
| 2023-07-27 | 5.331613 |
| 2023-07-28 | 5.336984 |
| 2023-07-29 | 5.328677 |
| 2023-07-30 | 5.334716 |
| 2023-07-31 | 5.341434 |
| 2023-08-01 | 5.342275 |
| 2023-08-02 | 5.321032 |
| 2023-08-03 | 5.312519 |
| 2023-08-04 | 5.346702 |
| 2023-08-05 | 5.347024 |
| 2023-08-06 | 5.335454 |
| 2023-08-07 | 5.338254 |
| 2023-08-08 | 5.316151 |
| 2023-08-09 | 5.330816 |
| 2023-08-10 | 5.333522 |
| 2023-08-11 | 5.315171 |
| 2023-08-12 | 5.329196 |
| 2023-08-13 | 5.333381 |
| 2023-08-14 | 5.296271 |
| 2023-08-15 | 5.292682 |
| 2023-08-16 | 5.281311 |
| 2023-08-17 | 5.277831 |
| 2023-08-18 | 5.275538 |
| 2023-08-19 | 5.275568 |
| 2023-08-20 | 5.268387 |
| 2023-08-21 | 5.287293 |
| 2023-08-22 | 5.263285 |
| 2023-08-23 | 5.271711 |
| 2023-08-24 | 5.248085 |
| 2023-08-25 | 5.23866 |
| 2023-08-26 | 5.244011 |
| 2023-08-27 | 5.244681 |
| 2023-08-28 | 5.251241 |
| 2023-08-29 | 5.283812 |
| 2023-08-30 | 5.310123 |
| 2023-08-31 | 5.265413 |
| 2023-09-01 | 5.233391 |
| 2023-09-02 | 5.233391 |
| 2023-09-03 | 5.232395 |
| 2023-09-04 | 5.245682 |
| 2023-09-05 | 5.2139 |
| 2023-09-06 | 5.207025 |
| 2023-09-07 | 5.193044 |
| 2023-09-08 | 5.194234 |
| 2023-09-09 | 5.194427 |
| 2023-09-10 | 5.195689 |
| 2023-09-11 | 5.213898 |
| 2023-09-12 | 5.222521 |
| 2023-09-13 | 5.213466 |
| 2023-09-14 | 5.166535 |
| 2023-09-15 | 5.173693 |
| 2023-09-16 | 5.173531 |
| 2023-09-17 | 5.171322 |
| 2023-09-18 | 5.194502 |
| 2023-09-19 | 5.185998 |
| 2023-09-20 | 5.173703 |
| 2023-09-22 | 5.169111 |
| 2023-09-23 | 5.151659 |
| 2023-09-24 | 5.157169 |
| 2023-09-25 | 5.142702 |
| 2023-09-26 | 5.130379 |
| 2023-09-27 | 5.114893 |
| 2023-09-28 | 5.130651 |
| 2023-09-29 | 5.139901 |
| 2023-09-30 | 5.152315 |
| 2023-10-01 | 5.152315 |
| 2023-10-02 | 5.112937 |
| 2023-10-03 | 5.08116 |
| 2023-10-04 | 5.114106 |
| 2023-10-05 | 5.109672 |
| 2023-10-06 | 5.118353 |
| 2023-10-07 | 5.12105 |
| 2023-10-08 | 5.110976 |
| 2023-10-09 | 5.114402 |
| 2023-10-10 | 5.143656 |
| 2023-10-11 | 5.149691 |
| 2023-10-12 | 5.14378 |
| 2023-10-13 | 5.113322 |
| 2023-10-14 | 5.112453 |
| 2023-10-15 | 5.111096 |
| 2023-10-16 | 5.133202 |
| 2023-10-17 | 5.130661 |
| 2023-10-18 | 5.118495 |
| 2023-10-19 | 5.132656 |
| 2023-10-20 | 5.156518 |
| 2023-10-21 | 5.153933 |
| 2023-10-22 | 5.133803 |
| 2023-10-23 | 5.191099 |
| 2023-10-24 | 5.156706 |
| 2023-10-25 | 5.125064 |
| 2023-10-26 | 5.126715 |
| 2023-10-27 | 5.133347 |
| 2023-10-28 | 5.12521 |
| 2023-10-29 | 5.125961 |
| 2023-10-30 | 5.139757 |
| 2023-10-31 | 5.13561 |
| 2023-11-01 | 5.144724 |
| 2023-11-02 | 5.150137 |
| 2023-11-03 | 5.227655 |
| 2023-11-04 | 5.226752 |
| 2023-11-05 | 5.221503 |
| 2023-11-06 | 5.199023 |
| 2023-11-07 | 5.194645 |
| 2023-11-08 | 5.201162 |
| 2023-11-09 | 5.218965 |
| 2023-11-10 | 5.184137 |
| 2023-11-11 | 5.177184 |
| 2023-11-12 | 5.172335 |
| 2023-11-13 | 5.191334 |
| 2023-11-14 | 5.259145 |
| 2023-11-15 | 5.240757 |
| 2023-11-16 | 5.285072 |
| 2023-11-17 | 5.289188 |
| 2023-11-18 | 5.273952 |
| 2023-11-19 | 5.263668 |
| 2023-11-20 | 5.307116 |
| 2023-11-21 | 5.315618 |
| 2023-11-22 | 5.282816 |
| 2023-11-23 | 5.301691 |
| 2023-11-24 | 5.331196 |
| 2023-11-25 | 5.340677 |
| 2023-11-26 | 5.335675 |
| 2023-11-27 | 5.30552 |
| 2023-11-28 | 5.350695 |
| 2023-11-29 | 5.325322 |
| 2023-11-30 | 5.30001 |
| 2023-12-01 | 5.281116 |
| 2023-12-02 | 5.308957 |
| 2023-12-03 | 5.307856 |
| 2023-12-04 | 5.264968 |
| 2023-12-05 | 5.25079 |
| 2023-12-06 | 5.253842 |
| 2023-12-07 | 5.25464 |
| 2023-12-08 | 5.229519 |
| 2023-12-09 | 5.251961 |
| 2023-12-10 | 5.25256 |
| 2023-12-11 | 5.223558 |
| 2023-12-12 | 5.248889 |
| 2023-12-13 | 5.24616 |
| 2023-12-14 | 5.327144 |
| 2023-12-15 | 5.29855 |
| 2023-12-16 | 5.328646 |
| 2023-12-17 | 5.331739 |
| 2023-12-18 | 5.311426 |
| 2023-12-19 | 5.333176 |
| 2023-12-20 | 5.325323 |
| 2023-12-21 | 5.365069 |
| 2023-12-22 | 5.345528 |
| 2023-12-23 | 5.351258 |
| 2023-12-24 | 5.344856 |
| 2023-12-25 | 5.362711 |
| 2023-12-26 | 5.360672 |
| 2023-12-27 | 5.405719 |
| 2023-12-28 | 5.388224 |
| 2023-12-29 | 5.369757 |
| 2023-12-30 | 5.370064 |
| 2023-12-31 | 5.368108 |
| 2024-01-01 | 5.368379 |
| 2024-01-02 | 5.32014 |
| 2024-01-03 | 5.295953 |
| 2024-01-04 | 5.321516 |
| 2024-01-05 | 5.334755 |
| 2024-01-06 | 5.325653 |
| 2024-01-07 | 5.316787 |
| 2024-01-08 | 5.340933 |
| 2024-01-09 | 5.301715 |
| 2024-01-10 | 5.327344 |
| 2024-01-11 | 5.316681 |
| 2024-01-12 | 5.344171 |
| 2024-01-13 | 5.325808 |
| 2024-01-14 | 5.319266 |
| 2024-01-15 | 5.31866 |
| 2024-01-16 | 5.29062 |
| 2024-01-17 | 5.274122 |
| 2024-01-18 | 5.281753 |
| 2024-01-19 | 5.302091 |
| 2024-01-20 | 5.295688 |
| 2024-01-21 | 5.291988 |
| 2024-01-22 | 5.30006 |
| 2024-01-23 | 5.263941 |
| 2024-01-24 | 5.298948 |
| 2024-01-25 | 5.266869 |
| 2024-01-26 | 5.302839 |
| 2024-01-27 | 5.278162 |
| 2024-01-28 | 5.277845 |
| 2024-01-29 | 5.250295 |
| 2024-01-30 | 5.286791 |
| 2024-01-31 | 5.275876 |
| 2024-02-01 | 5.278867 |
| 2024-02-02 | 5.247474 |
| 2024-02-03 | 5.25232 |
| 2024-02-04 | 5.268198 |
| 2024-02-05 | 5.23036 |
| 2024-02-06 | 5.22889 |
| 2024-02-07 | 5.23094 |
| 2024-02-08 | 5.235854 |
| 2024-02-09 | 5.261717 |
| 2024-02-10 | 5.241776 |
| 2024-02-11 | 5.240075 |
| 2024-02-12 | 5.254176 |
| 2024-02-13 | 5.231288 |
| 2024-02-14 | 5.244763 |
| 2024-02-15 | 5.253685 |
| 2024-02-16 | 5.257699 |
| 2024-02-17 | 5.241529 |
| 2024-02-18 | 5.237759 |
| 2024-02-19 | 5.258338 |
| 2024-02-20 | 5.281988 |
| 2024-02-21 | 5.277225 |
| 2024-02-22 | 5.27822 |
| 2024-02-23 | 5.289209 |
| 2024-02-24 | 5.262177 |
| 2024-02-25 | 5.267648 |
| 2024-02-26 | 5.300544 |
| 2024-02-27 | 5.299059 |
| 2024-02-28 | 5.293447 |
| 2024-04-01 | 5.237925 |
| 2024-04-02 | 5.262479 |
| 2024-04-03 | 5.291974 |
| 2024-04-04 | 5.306342 |
| 2024-04-05 | 5.298813 |
| 2024-04-06 | 5.269842 |
| 2024-04-07 | 5.268205 |
| 2024-04-08 | 5.296235 |
| 2024-04-09 | 5.301324 |
| 2024-04-10 | 5.248069 |
| 2024-04-11 | 5.289209 |
| 2024-04-12 | 5.251793 |
| 2024-04-13 | 5.176741 |
| 2024-04-14 | 5.176298 |
| 2024-04-15 | 5.19647 |
| 2024-04-16 | 5.193527 |
| 2024-04-17 | 5.19836 |
| 2024-04-18 | 5.221638 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明