1HRK = 9.067313MZN
1克罗地亚库纳 = 9.067313梅蒂卡尔
按当前汇率,1克罗地亚库纳可兑换9.067313梅蒂卡尔
汇率更新时间:2024-04-18 12:01
声明与提示:克罗地亚库纳对梅蒂卡尔汇率价格为中间价参考值,各银行克罗地亚库纳兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9.083424 |
2024-04-02 | 9.127618 |
2024-04-03 | 9.218754 |
2024-04-04 | 9.236808 |
2024-04-05 | 9.211677 |
2024-04-06 | 9.176448 |
2024-04-07 | 9.174305 |
2024-04-08 | 9.243551 |
2024-04-09 | 9.233041 |
2024-04-10 | 9.141312 |
2024-04-11 | 9.118256 |
2024-04-12 | 9.072456 |
2024-04-13 | 9.011904 |
2024-04-14 | 9.017882 |
2024-04-15 | 9.023507 |
2024-04-16 | 9.009078 |
2024-04-17 | 9.035035 |
日期 | 汇率 |
---|---|
2023-04-18 | 9.305771 |
2023-04-19 | 9.289925 |
2023-04-20 | 9.29539 |
2023-04-21 | 9.311974 |
2023-04-22 | 9.312315 |
2023-04-23 | 9.313807 |
2023-04-24 | 9.370988 |
2023-04-25 | 9.3068 |
2023-04-26 | 9.358074 |
2023-04-27 | 9.350398 |
2023-04-28 | 9.335423 |
2023-04-29 | 9.335531 |
2023-04-30 | 9.331559 |
2023-05-01 | 9.306803 |
2023-05-02 | 9.325346 |
2023-05-03 | 9.388212 |
2023-05-04 | 9.342221 |
2023-05-05 | 9.344411 |
2023-05-06 | 9.344538 |
2023-05-07 | 9.342945 |
2023-05-08 | 9.330432 |
2023-05-09 | 9.277736 |
2023-05-10 | 9.294887 |
2023-05-11 | 9.250902 |
2023-05-12 | 9.193353 |
2023-05-13 | 9.194575 |
2023-05-14 | 9.194276 |
2023-05-15 | 9.223833 |
2023-05-16 | 9.20414 |
2023-05-17 | 9.185588 |
2023-05-18 | 9.134756 |
2023-05-19 | 9.161158 |
2023-05-20 | 9.161585 |
2023-05-21 | 9.170029 |
2023-05-22 | 9.166501 |
2023-05-23 | 9.128519 |
2023-05-24 | 9.120317 |
2023-05-25 | 9.097008 |
2023-05-26 | 9.095442 |
2023-05-27 | 9.09492 |
2023-05-28 | 9.089927 |
2023-05-29 | 9.08259 |
2023-05-30 | 9.095242 |
2023-05-31 | 9.068866 |
2023-06-01 | 9.12803 |
2023-06-02 | 9.080802 |
2023-06-03 | 9.080885 |
2023-06-04 | 9.077315 |
2023-06-05 | 9.085487 |
2023-06-06 | 9.0625 |
2023-06-07 | 9.06642 |
2023-06-08 | 9.144352 |
2023-06-09 | 9.112587 |
2023-06-10 | 9.113405 |
2023-06-11 | 9.105897 |
2023-06-12 | 9.125537 |
2023-06-13 | 9.145481 |
2023-06-14 | 9.186638 |
2023-06-15 | 9.285113 |
2023-06-16 | 9.279026 |
2023-06-17 | 9.279007 |
2023-06-18 | 9.280249 |
2023-06-19 | 9.257002 |
2023-06-20 | 9.256432 |
2023-06-21 | 9.316208 |
2023-06-22 | 9.285925 |
2023-06-23 | 9.240255 |
2023-06-24 | 9.239355 |
2023-06-25 | 9.251767 |
2023-06-26 | 9.252762 |
2023-06-27 | 9.293232 |
2023-06-28 | 9.25636 |
2023-06-29 | 9.218935 |
2023-06-30 | 9.249573 |
2023-07-01 | 9.249542 |
2023-07-02 | 9.244223 |
2023-07-03 | 9.252302 |
2023-07-04 | 9.224389 |
2023-07-05 | 9.126286 |
2023-07-06 | 9.156094 |
2023-07-07 | 9.29428 |
2023-07-08 | 9.295558 |
2023-07-09 | 9.29304 |
2023-07-10 | 9.330265 |
2023-07-11 | 9.330239 |
2023-07-12 | 9.440218 |
2023-07-13 | 9.516573 |
2023-07-14 | 9.518168 |
2023-07-15 | 9.516816 |
2023-07-16 | 9.508589 |
2023-07-17 | 9.52138 |
2023-07-18 | 9.509094 |
2023-07-19 | 9.485759 |
2023-07-20 | 9.428085 |
2023-07-21 | 9.41334 |
2023-07-22 | 9.412199 |
2023-07-23 | 9.415056 |
2023-07-24 | 9.359892 |
2023-07-25 | 9.351145 |
2023-07-26 | 9.38076 |
2023-07-27 | 9.291792 |
2023-07-28 | 9.317769 |
2023-07-29 | 9.317824 |
2023-07-30 | 9.325372 |
2023-07-31 | 9.303697 |
2023-08-01 | 9.315279 |
2023-08-02 | 9.260949 |
2023-08-03 | 9.284057 |
2023-08-04 | 9.33215 |
2023-08-05 | 9.332704 |
2023-08-06 | 9.329317 |
2023-08-07 | 9.326596 |
2023-08-08 | 9.284864 |
2023-08-09 | 9.299012 |
2023-08-10 | 9.304569 |
2023-08-11 | 9.273191 |
2023-08-12 | 9.273178 |
2023-08-13 | 9.268371 |
2023-08-14 | 9.247449 |
2023-08-15 | 9.243189 |
2023-08-16 | 9.223694 |
2023-08-17 | 9.217677 |
2023-08-18 | 9.217019 |
2023-08-19 | 9.217082 |
2023-08-20 | 9.219361 |
2023-08-21 | 9.236606 |
2023-08-22 | 9.192863 |
2023-08-23 | 9.208137 |
2023-08-24 | 9.166638 |
2023-08-25 | 9.15137 |
2023-08-26 | 9.150778 |
2023-08-27 | 9.146841 |
2023-08-28 | 9.159777 |
2023-08-29 | 9.219967 |
2023-08-30 | 9.256094 |
2023-08-31 | 9.183426 |
2023-09-01 | 9.12833 |
2023-09-02 | 9.128465 |
2023-09-03 | 9.126552 |
2023-09-04 | 9.144112 |
2023-09-05 | 9.091787 |
2023-09-06 | 9.095791 |
2023-09-07 | 9.074433 |
2023-09-08 | 9.07345 |
2023-09-09 | 9.073757 |
2023-09-10 | 9.087013 |
2023-09-11 | 9.120392 |
2023-09-12 | 9.1177 |
2023-09-13 | 9.098159 |
2023-09-14 | 9.025473 |
2023-09-15 | 9.040149 |
2023-09-16 | 9.039871 |
2023-09-17 | 9.04401 |
2023-09-18 | 9.066016 |
2023-09-19 | 9.054602 |
2023-09-20 | 9.042527 |
2023-09-22 | 9.030724 |
2023-09-23 | 9.031345 |
2023-09-24 | 9.034636 |
2023-09-25 | 8.984584 |
2023-09-26 | 8.958493 |
2023-09-27 | 8.905812 |
2023-09-28 | 8.96502 |
2023-09-29 | 8.958092 |
2023-09-30 | 8.969146 |
2023-10-01 | 8.969146 |
2023-10-02 | 8.87736 |
2023-10-03 | 8.872642 |
2023-10-04 | 8.925197 |
2023-10-05 | 8.935275 |
2023-10-06 | 8.956206 |
2023-10-07 | 8.975917 |
2023-10-08 | 8.936804 |
2023-10-09 | 8.959048 |
2023-10-10 | 8.993459 |
2023-10-11 | 9.006603 |
2023-10-12 | 8.928919 |
2023-10-13 | 8.895729 |
2023-10-14 | 8.913473 |
2023-10-15 | 8.920444 |
2023-10-16 | 8.946109 |
2023-10-17 | 8.958108 |
2023-10-18 | 8.927313 |
2023-10-19 | 8.967445 |
2023-10-20 | 8.96742 |
2023-10-21 | 8.96577 |
2023-10-22 | 8.958993 |
2023-10-23 | 9.050963 |
2023-10-24 | 8.988794 |
2023-10-25 | 8.93601 |
2023-10-26 | 8.94843 |
2023-10-27 | 8.937918 |
2023-10-28 | 8.956877 |
2023-10-29 | 8.947114 |
2023-10-30 | 8.984192 |
2023-10-31 | 8.961175 |
2023-11-01 | 8.980936 |
2023-11-02 | 9.003337 |
2023-11-03 | 9.091733 |
2023-11-04 | 9.080003 |
2023-11-05 | 9.077462 |
2023-11-06 | 9.107766 |
2023-11-07 | 9.058103 |
2023-11-08 | 9.070324 |
2023-11-09 | 9.077051 |
2023-11-10 | 9.102322 |
2023-11-11 | 9.049818 |
2023-11-12 | 9.045491 |
2023-11-13 | 9.062218 |
2023-11-14 | 9.17878 |
2023-11-15 | 9.210058 |
2023-11-16 | 9.218541 |
2023-11-17 | 9.222407 |
2023-11-18 | 9.237755 |
2023-11-19 | 9.232696 |
2023-11-20 | 9.265636 |
2023-11-21 | 9.261654 |
2023-11-22 | 9.206274 |
2023-11-23 | 9.244956 |
2023-11-24 | 9.270888 |
2023-11-25 | 9.255927 |
2023-11-26 | 9.270706 |
2023-11-27 | 9.325197 |
2023-11-28 | 9.310215 |
2023-11-29 | 9.304614 |
2023-11-30 | 9.249067 |
2023-12-01 | 9.188653 |
2023-12-02 | 9.207336 |
2023-12-03 | 9.224439 |
2023-12-04 | 9.1728 |
2023-12-05 | 9.151604 |
2023-12-06 | 9.147062 |
2023-12-07 | 9.138845 |
2023-12-08 | 9.171696 |
2023-12-09 | 9.110635 |
2023-12-10 | 9.112796 |
2023-12-11 | 9.157428 |
2023-12-12 | 9.139752 |
2023-12-13 | 9.143707 |
2023-12-14 | 9.321353 |
2023-12-15 | 9.253524 |
2023-12-16 | 9.242449 |
2023-12-17 | 9.260015 |
2023-12-18 | 9.247376 |
2023-12-19 | 9.312467 |
2023-12-20 | 9.300016 |
2023-12-21 | 9.318706 |
2023-12-22 | 9.33575 |
2023-12-23 | 9.318914 |
2023-12-24 | 9.322194 |
2023-12-25 | 9.340279 |
2023-12-26 | 9.338199 |
2023-12-27 | 9.416001 |
2023-12-28 | 9.415558 |
2023-12-29 | 9.362583 |
2023-12-30 | 9.345653 |
2023-12-31 | 9.363277 |
2024-01-01 | 9.363997 |
2024-01-02 | 9.278236 |
2024-01-03 | 9.243262 |
2024-01-04 | 9.281802 |
2024-01-05 | 9.297834 |
2024-01-06 | 9.271717 |
2024-01-07 | 9.258069 |
2024-01-08 | 9.296333 |
2024-01-09 | 9.25239 |
2024-01-10 | 9.299087 |
2024-01-11 | 9.279386 |
2024-01-12 | 9.296207 |
2024-01-13 | 9.273094 |
2024-01-14 | 9.275648 |
2024-01-15 | 9.282474 |
2024-01-16 | 9.229744 |
2024-01-17 | 9.196435 |
2024-01-18 | 9.199382 |
2024-01-19 | 9.225798 |
2024-01-20 | 9.228866 |
2024-01-21 | 9.232704 |
2024-01-22 | 9.227189 |
2024-01-23 | 9.183673 |
2024-01-24 | 9.242327 |
2024-01-25 | 9.181476 |
2024-01-26 | 9.207122 |
2024-01-27 | 9.188644 |
2024-01-28 | 9.208033 |
2024-01-29 | 9.15586 |
2024-01-30 | 9.240929 |
2024-01-31 | 9.208122 |
2024-02-01 | 9.181581 |
2024-02-02 | 9.156534 |
2024-02-03 | 9.135195 |
2024-02-04 | 9.190846 |
2024-02-05 | 9.090411 |
2024-02-06 | 9.105599 |
2024-02-07 | 9.113447 |
2024-02-08 | 9.124307 |
2024-02-09 | 9.144566 |
2024-02-10 | 9.12308 |
2024-02-11 | 9.14212 |
2024-02-12 | 9.125334 |
2024-02-13 | 9.082718 |
2024-02-14 | 9.090102 |
2024-02-15 | 9.124528 |
2024-02-16 | 9.130215 |
2024-02-17 | 9.115134 |
2024-02-18 | 9.121795 |
2024-02-19 | 9.17815 |
2024-02-20 | 9.168922 |
2024-02-21 | 9.158038 |
2024-02-22 | 9.164012 |
2024-02-23 | 9.174278 |
2024-02-24 | 9.156684 |
2024-02-25 | 9.166291 |
2024-02-26 | 9.192254 |
2024-02-27 | 9.197763 |
2024-02-28 | 9.238878 |
2024-04-01 | 9.083424 |
2024-04-02 | 9.127618 |
2024-04-03 | 9.218754 |
2024-04-04 | 9.236808 |
2024-04-05 | 9.211677 |
2024-04-06 | 9.176448 |
2024-04-07 | 9.174305 |
2024-04-08 | 9.243551 |
2024-04-09 | 9.233041 |
2024-04-10 | 9.141312 |
2024-04-11 | 9.118256 |
2024-04-12 | 9.072456 |
2024-04-13 | 9.011904 |
2024-04-14 | 9.017882 |
2024-04-15 | 9.023507 |
2024-04-16 | 9.009078 |
2024-04-17 | 9.035035 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明