1HRK = 488.840066MNT
1克罗地亚库纳 = 488.840066蒙古图格里克
按当前汇率,1克罗地亚库纳可兑换488.840066蒙古图格里克
汇率更新时间:2024-02-29 06:01
蒙古图格里克对克罗地亚库纳汇率 克罗地亚库纳汇率 蒙古图格里克汇率
声明与提示:克罗地亚库纳对蒙古图格里克汇率价格为中间价参考值,各银行克罗地亚库纳兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 490.300116 |
2023-03-30 | 492.985914 |
2023-03-31 | 506.376522 |
2023-04-01 | 506.33588 |
2023-04-02 | 505.302199 |
2023-04-03 | 509.194992 |
2023-04-04 | 511.734871 |
2023-04-05 | 509.507997 |
2023-04-06 | 509.807479 |
2023-04-07 | 509.089488 |
2023-04-08 | 509.09287 |
2023-04-09 | 509.426977 |
2023-04-10 | 507.424245 |
2023-04-11 | 509.791705 |
2023-04-12 | 513.49687 |
2023-04-13 | 515.968149 |
2023-04-14 | 513.457055 |
2023-04-15 | 513.442677 |
2023-04-16 | 513.156456 |
2023-04-17 | 510.232068 |
2023-04-18 | 512.472408 |
2023-04-19 | 511.597893 |
2023-04-20 | 512.298331 |
2023-04-21 | 513.213329 |
2023-04-22 | 513.233868 |
2023-04-23 | 513.313202 |
2023-04-24 | 516.061152 |
2023-04-25 | 512.723742 |
2023-04-26 | 515.552478 |
2023-04-27 | 514.927218 |
2023-04-28 | 514.504054 |
2023-04-29 | 514.509246 |
2023-04-30 | 514.290263 |
2023-05-01 | 512.523429 |
2023-05-02 | 513.952344 |
2023-05-03 | 517.007136 |
2023-05-04 | 514.679969 |
2023-05-05 | 514.594672 |
2023-05-06 | 514.602741 |
2023-05-07 | 514.514413 |
2023-05-08 | 513.83162 |
2023-05-09 | 512.125862 |
2023-05-10 | 513.074561 |
2023-05-11 | 509.845845 |
2023-05-12 | 506.676617 |
2023-05-13 | 506.742685 |
2023-05-14 | 506.72997 |
2023-05-15 | 507.959235 |
2023-05-16 | 507.265803 |
2023-05-17 | 506.246811 |
2023-05-18 | 503.251244 |
2023-05-19 | 504.698931 |
2023-05-20 | 504.72179 |
2023-05-21 | 505.193215 |
2023-05-22 | 504.992798 |
2023-05-23 | 503.099334 |
2023-05-24 | 502.255007 |
2023-05-25 | 500.966408 |
2023-05-26 | 500.890346 |
2023-05-27 | 500.85598 |
2023-05-28 | 500.587129 |
2023-05-29 | 500.179561 |
2023-05-30 | 501.264166 |
2023-05-31 | 499.420349 |
2023-06-01 | 502.683471 |
2023-06-02 | 500.082218 |
2023-06-03 | 500.088043 |
2023-06-04 | 499.888696 |
2023-06-05 | 500.338974 |
2023-06-06 | 499.468011 |
2023-06-07 | 499.678511 |
2023-06-08 | 503.577087 |
2023-06-09 | 502.03086 |
2023-06-10 | 502.06902 |
2023-06-11 | 501.854139 |
2023-06-12 | 502.547277 |
2023-06-13 | 504.038187 |
2023-06-14 | 505.905726 |
2023-06-15 | 511.29712 |
2023-06-16 | 510.953088 |
2023-06-17 | 510.949227 |
2023-06-18 | 511.020275 |
2023-06-19 | 510.18617 |
2023-06-20 | 509.953129 |
2023-06-21 | 513.246062 |
2023-06-22 | 511.573991 |
2023-06-23 | 508.857714 |
2023-06-24 | 508.812955 |
2023-06-25 | 509.297465 |
2023-06-26 | 509.552382 |
2023-06-27 | 511.778871 |
2023-06-28 | 509.747783 |
2023-06-29 | 507.487685 |
2023-06-30 | 509.571582 |
2023-07-01 | 509.569077 |
2023-07-02 | 509.477098 |
2023-07-03 | 509.717679 |
2023-07-04 | 508.189024 |
2023-07-05 | 506.951238 |
2023-07-06 | 508.604518 |
2023-07-07 | 512.236197 |
2023-07-08 | 512.311827 |
2023-07-09 | 512.16968 |
2023-07-10 | 513.821346 |
2023-07-11 | 514.221673 |
2023-07-12 | 520.078373 |
2023-07-13 | 524.281337 |
2023-07-14 | 524.369126 |
2023-07-15 | 524.298268 |
2023-07-16 | 524.212678 |
2023-07-17 | 524.9179 |
2023-07-18 | 524.48533 |
2023-07-19 | 523.198923 |
2023-07-20 | 520.022308 |
2023-07-21 | 519.616071 |
2023-07-22 | 519.5477 |
2023-07-23 | 519.704722 |
2023-07-24 | 516.662416 |
2023-07-25 | 516.177514 |
2023-07-26 | 517.813678 |
2023-07-27 | 512.903236 |
2023-07-28 | 504.449359 |
2023-07-29 | 504.450475 |
2023-07-30 | 504.866493 |
2023-07-31 | 503.686089 |
2023-08-01 | 504.000697 |
2023-08-02 | 501.058163 |
2023-08-03 | 501.442465 |
2023-08-04 | 504.045893 |
2023-08-05 | 504.075496 |
2023-08-06 | 503.889882 |
2023-08-07 | 503.746173 |
2023-08-08 | 501.494397 |
2023-08-09 | 502.603423 |
2023-08-10 | 502.907156 |
2023-08-11 | 501.210813 |
2023-08-12 | 501.210806 |
2023-08-13 | 500.943353 |
2023-08-14 | 499.463761 |
2023-08-15 | 499.23258 |
2023-08-16 | 498.183481 |
2023-08-17 | 497.859684 |
2023-08-18 | 497.821747 |
2023-08-19 | 497.826079 |
2023-08-20 | 497.949382 |
2023-08-21 | 498.881519 |
2023-08-22 | 496.518847 |
2023-08-23 | 497.341299 |
2023-08-24 | 495.103978 |
2023-08-25 | 494.280091 |
2023-08-26 | 494.245729 |
2023-08-27 | 494.297833 |
2023-08-28 | 495.075252 |
2023-08-29 | 498.330903 |
2023-08-30 | 500.285117 |
2023-08-31 | 496.362297 |
2023-09-01 | 493.377781 |
2023-09-02 | 493.384681 |
2023-09-03 | 493.285952 |
2023-09-04 | 494.230325 |
2023-09-05 | 491.064196 |
2023-09-06 | 491.085581 |
2023-09-07 | 489.734836 |
2023-09-08 | 489.87871 |
2023-09-09 | 489.894139 |
2023-09-10 | 490.419812 |
2023-09-11 | 492.21831 |
2023-09-12 | 492.456538 |
2023-09-13 | 491.404257 |
2023-09-14 | 487.284963 |
2023-09-15 | 488.077943 |
2023-09-16 | 488.065539 |
2023-09-17 | 488.2877 |
2023-09-18 | 489.475231 |
2023-09-19 | 489.049021 |
2023-09-20 | 487.820737 |
2023-09-22 | 487.378349 |
2023-09-23 | 487.409649 |
2023-09-24 | 487.594691 |
2023-09-25 | 485.076455 |
2023-09-26 | 484.051727 |
2023-09-27 | 484.404427 |
2023-09-28 | 487.611061 |
2023-09-29 | 486.419248 |
2023-09-30 | 486.24265 |
2023-10-01 | 486.24265 |
2023-10-02 | 482.328663 |
2023-10-03 | 481.541207 |
2023-10-04 | 483.984435 |
2023-10-05 | 485.434147 |
2023-10-06 | 486.120263 |
2023-10-07 | 485.981545 |
2023-10-08 | 485.892208 |
2023-10-09 | 486.337392 |
2023-10-10 | 488.003485 |
2023-10-11 | 489.40919 |
2023-10-12 | 485.062872 |
2023-10-13 | 482.473144 |
2023-10-14 | 482.101136 |
2023-10-15 | 485.139117 |
2023-10-16 | 485.037554 |
2023-10-17 | 486.312851 |
2023-10-18 | 484.267071 |
2023-10-19 | 485.981417 |
2023-10-20 | 486.394473 |
2023-10-21 | 486.284914 |
2023-10-22 | 485.975196 |
2023-10-23 | 490.563239 |
2023-10-24 | 486.880866 |
2023-10-25 | 485.243511 |
2023-10-26 | 486.122127 |
2023-10-27 | 483.836658 |
2023-10-28 | 483.82475 |
2023-10-29 | 485.915298 |
2023-10-30 | 486.37279 |
2023-10-31 | 485.595586 |
2023-11-01 | 486.402142 |
2023-11-02 | 487.712052 |
2023-11-03 | 493.13103 |
2023-11-04 | 491.169131 |
2023-11-05 | 490.879656 |
2023-11-06 | 492.725581 |
2023-11-07 | 490.239069 |
2023-11-08 | 490.549514 |
2023-11-09 | 490.102655 |
2023-11-10 | 488.137339 |
2023-11-11 | 489.380782 |
2023-11-12 | 488.86205 |
2023-11-13 | 490.406201 |
2023-11-14 | 496.10368 |
2023-11-15 | 497.749054 |
2023-11-16 | 497.899213 |
2023-11-17 | 497.90342 |
2023-11-18 | 498.688403 |
2023-11-19 | 497.282487 |
2023-11-20 | 500.276696 |
2023-11-21 | 503.075332 |
2023-11-22 | 498.881274 |
2023-11-23 | 501.244879 |
2023-11-24 | 502.526246 |
2023-11-25 | 499.440622 |
2023-11-26 | 498.64893 |
2023-11-27 | 502.679259 |
2023-11-28 | 504.727387 |
2023-11-29 | 503.936889 |
2023-11-30 | 500.868141 |
2023-12-01 | 496.924294 |
2023-12-02 | 496.091233 |
2023-12-03 | 495.535044 |
2023-12-04 | 495.930395 |
2023-12-05 | 494.163981 |
2023-12-06 | 495.368794 |
2023-12-07 | 494.907261 |
2023-12-08 | 490.566036 |
2023-12-09 | 489.769987 |
2023-12-10 | 489.792603 |
2023-12-11 | 490.88128 |
2023-12-12 | 494.0358 |
2023-12-13 | 493.982847 |
2023-12-14 | 502.73666 |
2023-12-15 | 498.528134 |
2023-12-16 | 495.539684 |
2023-12-17 | 495.541837 |
2023-12-18 | 497.442877 |
2023-12-19 | 500.888397 |
2023-12-20 | 500.821245 |
2023-12-21 | 501.02303 |
2023-12-22 | 502.825813 |
2023-12-23 | 500.394156 |
2023-12-24 | 498.835649 |
2023-12-25 | 503.255081 |
2023-12-26 | 503.220217 |
2023-12-27 | 506.544889 |
2023-12-28 | 505.534663 |
2023-12-29 | 501.975413 |
2023-12-30 | 500.355707 |
2023-12-31 | 499.812966 |
2024-01-01 | 504.602536 |
2024-01-02 | 499.908614 |
2024-01-03 | 495.430119 |
2024-01-04 | 497.437342 |
2024-01-05 | 498.157662 |
2024-01-06 | 495.833831 |
2024-01-07 | 495.331431 |
2024-01-08 | 498.46046 |
2024-01-09 | 495.980842 |
2024-01-10 | 498.559894 |
2024-01-11 | 497.096149 |
2024-01-12 | 497.339518 |
2024-01-13 | 496.232882 |
2024-01-14 | 495.252727 |
2024-01-15 | 497.231265 |
2024-01-16 | 494.608333 |
2024-01-17 | 491.96624 |
2024-01-18 | 494.882144 |
2024-01-19 | 495.265443 |
2024-01-20 | 493.588395 |
2024-01-21 | 492.236245 |
2024-01-22 | 494.753104 |
2024-01-23 | 491.726822 |
2024-01-24 | 495.498623 |
2024-01-25 | 491.537709 |
2024-01-26 | 493.008341 |
2024-01-27 | 491.398032 |
2024-01-28 | 490.538386 |
2024-01-29 | 491.023041 |
2024-01-30 | 492.262728 |
2024-01-31 | 493.52758 |
2024-02-01 | 491.405938 |
2024-02-02 | 490.978904 |
2024-02-03 | 487.638091 |
2024-02-04 | 489.134239 |
2024-02-05 | 486.902314 |
2024-02-06 | 487.517435 |
2024-02-07 | 487.539884 |
2024-02-08 | 489.353345 |
2024-02-09 | 490.077642 |
2024-02-10 | 486.563993 |
2024-02-11 | 485.771107 |
2024-02-12 | 488.105999 |
2024-02-13 | 486.490395 |
2024-02-14 | 487.763219 |
2024-02-15 | 486.77064 |
2024-02-16 | 487.746248 |
2024-02-17 | 486.012528 |
2024-02-18 | 485.712846 |
2024-02-19 | 488.090465 |
2024-02-20 | 490.039523 |
2024-02-21 | 488.709538 |
2024-02-22 | 488.217545 |
2024-02-23 | 489.361039 |
2024-02-24 | 487.101302 |
2024-02-25 | 487.189665 |
2024-02-26 | 489.883472 |
2024-02-27 | 489.369397 |
2024-02-28 | 488.57976 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明