1HRK = 8.135500MKD
1克罗地亚库纳 = 8.135500马其顿代纳尔
按当前汇率,1克罗地亚库纳可兑换8.135500马其顿代纳尔
汇率更新时间:2024-04-19 10:01
马其顿代纳尔对克罗地亚库纳汇率 克罗地亚库纳汇率 马其顿代纳尔汇率
声明与提示:克罗地亚库纳对马其顿代纳尔汇率价格为中间价参考值,各银行克罗地亚库纳兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.137943 |
2024-04-02 | 8.19607 |
2024-04-03 | 8.220603 |
2024-04-04 | 8.188003 |
2024-04-05 | 8.169579 |
2024-04-06 | 8.212015 |
2024-04-07 | 8.210621 |
2024-04-08 | 8.186045 |
2024-04-09 | 8.168269 |
2024-04-10 | 8.078185 |
2024-04-11 | 8.163066 |
2024-04-12 | 8.168517 |
2024-04-13 | 8.168056 |
2024-04-14 | 8.1676 |
2024-04-15 | 8.166684 |
2024-04-16 | 8.170397 |
2024-04-17 | 8.179564 |
2024-04-18 | 8.166188 |
日期 | 汇率 |
---|---|
2023-04-19 | 8.175516 |
2023-04-20 | 8.176731 |
2023-04-21 | 8.190319 |
2023-04-22 | 8.19072 |
2023-04-23 | 8.191941 |
2023-04-24 | 8.177538 |
2023-04-25 | 8.179256 |
2023-04-26 | 8.150534 |
2023-04-27 | 8.177727 |
2023-04-28 | 8.171135 |
2023-04-29 | 8.171174 |
2023-04-30 | 8.089532 |
2023-05-01 | 8.153733 |
2023-05-02 | 8.179479 |
2023-05-03 | 8.183371 |
2023-05-04 | 8.182857 |
2023-05-05 | 8.171938 |
2023-05-06 | 8.17207 |
2023-05-07 | 8.170562 |
2023-05-08 | 8.175831 |
2023-05-09 | 8.183106 |
2023-05-10 | 8.180086 |
2023-05-11 | 8.178899 |
2023-05-12 | 8.121136 |
2023-05-13 | 8.11076 |
2023-05-14 | 8.11118 |
2023-05-15 | 8.178078 |
2023-05-16 | 8.178385 |
2023-05-17 | 8.178298 |
2023-05-18 | 8.180915 |
2023-05-19 | 8.202308 |
2023-05-20 | 8.164361 |
2023-05-21 | 8.171851 |
2023-05-22 | 8.17712 |
2023-05-23 | 8.176862 |
2023-05-24 | 8.178809 |
2023-05-25 | 8.176005 |
2023-05-26 | 8.160951 |
2023-05-27 | 8.16041 |
2023-05-28 | 8.172131 |
2023-05-29 | 8.178152 |
2023-05-30 | 8.163622 |
2023-05-31 | 8.181357 |
2023-06-01 | 8.236326 |
2023-06-02 | 8.193778 |
2023-06-03 | 8.193889 |
2023-06-04 | 8.159901 |
2023-06-05 | 8.167245 |
2023-06-06 | 8.177335 |
2023-06-07 | 8.16485 |
2023-06-08 | 8.214869 |
2023-06-09 | 8.189639 |
2023-06-10 | 8.190378 |
2023-06-11 | 8.149763 |
2023-06-12 | 8.179499 |
2023-06-13 | 8.168068 |
2023-06-14 | 8.176432 |
2023-06-15 | 8.260611 |
2023-06-16 | 8.164399 |
2023-06-17 | 8.164308 |
2023-06-18 | 8.160425 |
2023-06-19 | 8.176963 |
2023-06-20 | 8.177425 |
2023-06-21 | 8.232903 |
2023-06-22 | 8.163555 |
2023-06-23 | 8.164479 |
2023-06-24 | 8.163729 |
2023-06-25 | 8.154052 |
2023-06-26 | 8.167783 |
2023-06-27 | 8.162615 |
2023-06-28 | 8.164599 |
2023-06-29 | 8.165812 |
2023-06-30 | 8.208707 |
2023-07-01 | 8.208672 |
2023-07-02 | 8.153928 |
2023-07-03 | 8.165293 |
2023-07-04 | 8.165983 |
2023-07-05 | 8.145909 |
2023-07-06 | 8.177981 |
2023-07-07 | 8.214939 |
2023-07-08 | 8.216183 |
2023-07-09 | 8.16928 |
2023-07-10 | 8.184141 |
2023-07-11 | 8.179528 |
2023-07-12 | 8.250365 |
2023-07-13 | 8.317034 |
2023-07-14 | 8.169526 |
2023-07-15 | 8.161185 |
2023-07-16 | 8.159257 |
2023-07-17 | 8.176543 |
2023-07-18 | 8.165713 |
2023-07-19 | 8.160896 |
2023-07-20 | 8.124237 |
2023-07-21 | 8.117899 |
2023-07-22 | 8.11687 |
2023-07-23 | 8.161446 |
2023-07-24 | 8.163576 |
2023-07-25 | 8.172856 |
2023-07-26 | 8.177248 |
2023-07-27 | 8.102316 |
2023-07-28 | 8.172715 |
2023-07-29 | 8.163225 |
2023-07-30 | 8.169244 |
2023-07-31 | 8.158685 |
2023-08-01 | 8.173509 |
2023-08-02 | 8.146616 |
2023-08-03 | 8.178873 |
2023-08-04 | 8.216908 |
2023-08-05 | 8.164488 |
2023-08-06 | 8.170038 |
2023-08-07 | 8.163409 |
2023-08-08 | 8.161954 |
2023-08-09 | 8.177664 |
2023-08-10 | 8.178203 |
2023-08-11 | 8.146539 |
2023-08-12 | 8.163996 |
2023-08-13 | 8.16922 |
2023-08-14 | 8.178171 |
2023-08-15 | 8.176695 |
2023-08-16 | 8.176125 |
2023-08-17 | 8.167698 |
2023-08-18 | 8.167052 |
2023-08-19 | 8.163461 |
2023-08-20 | 8.165825 |
2023-08-21 | 8.163468 |
2023-08-22 | 8.163291 |
2023-08-23 | 8.162212 |
2023-08-24 | 8.168307 |
2023-08-25 | 8.163035 |
2023-08-26 | 8.162483 |
2023-08-27 | 8.163819 |
2023-08-28 | 8.154064 |
2023-08-29 | 8.24359 |
2023-08-30 | 8.176705 |
2023-08-31 | 8.162724 |
2023-09-01 | 8.147419 |
2023-09-02 | 8.147536 |
2023-09-03 | 8.145967 |
2023-09-04 | 8.163431 |
2023-09-05 | 8.162973 |
2023-09-06 | 8.163956 |
2023-09-07 | 8.176652 |
2023-09-08 | 8.165813 |
2023-09-09 | 8.166118 |
2023-09-10 | 8.175387 |
2023-09-11 | 8.165265 |
2023-09-12 | 8.208453 |
2023-09-13 | 8.17902 |
2023-09-14 | 8.15922 |
2023-09-15 | 8.179839 |
2023-09-16 | 8.167031 |
2023-09-17 | 8.170969 |
2023-09-18 | 8.162792 |
2023-09-19 | 8.163705 |
2023-09-20 | 8.156573 |
2023-09-22 | 8.166548 |
2023-09-23 | 8.155664 |
2023-09-24 | 8.158104 |
2023-09-25 | 8.162217 |
2023-09-26 | 8.165788 |
2023-09-27 | 8.160942 |
2023-09-28 | 8.165449 |
2023-09-29 | 8.173337 |
2023-09-30 | 8.143812 |
2023-10-01 | 8.143812 |
2023-10-02 | 8.163764 |
2023-10-03 | 8.15992 |
2023-10-04 | 8.171226 |
2023-10-05 | 8.163457 |
2023-10-06 | 8.159388 |
2023-10-07 | 8.173345 |
2023-10-08 | 8.138929 |
2023-10-09 | 8.164412 |
2023-10-10 | 8.164571 |
2023-10-11 | 8.163931 |
2023-10-12 | 8.161516 |
2023-10-13 | 8.150856 |
2023-10-14 | 8.176664 |
2023-10-15 | 8.181463 |
2023-10-16 | 8.178379 |
2023-10-17 | 8.184827 |
2023-10-18 | 8.161176 |
2023-10-19 | 8.163273 |
2023-10-20 | 8.187031 |
2023-10-21 | 8.191129 |
2023-10-22 | 8.166589 |
2023-10-23 | 8.180313 |
2023-10-24 | 8.166281 |
2023-10-25 | 8.155984 |
2023-10-26 | 8.165131 |
2023-10-27 | 8.159176 |
2023-10-28 | 8.162923 |
2023-10-29 | 8.169388 |
2023-10-30 | 8.164323 |
2023-10-31 | 8.161184 |
2023-11-01 | 8.206598 |
2023-11-02 | 8.241771 |
2023-11-03 | 8.184202 |
2023-11-04 | 8.183554 |
2023-11-05 | 8.180532 |
2023-11-06 | 8.174509 |
2023-11-07 | 8.175389 |
2023-11-08 | 8.177308 |
2023-11-09 | 8.188313 |
2023-11-10 | 8.161915 |
2023-11-11 | 8.189611 |
2023-11-12 | 8.185328 |
2023-11-13 | 8.188132 |
2023-11-14 | 8.167967 |
2023-11-15 | 8.170419 |
2023-11-16 | 8.1925 |
2023-11-17 | 8.18345 |
2023-11-18 | 8.190723 |
2023-11-19 | 8.184783 |
2023-11-20 | 8.168875 |
2023-11-21 | 8.164843 |
2023-11-22 | 8.148814 |
2023-11-23 | 8.182846 |
2023-11-24 | 8.19696 |
2023-11-25 | 8.175485 |
2023-11-26 | 8.167043 |
2023-11-27 | 8.163028 |
2023-11-28 | 8.197169 |
2023-11-29 | 8.170945 |
2023-11-30 | 8.153501 |
2023-12-01 | 8.132892 |
2023-12-02 | 8.168067 |
2023-12-03 | 8.165773 |
2023-12-04 | 8.133316 |
2023-12-05 | 8.169901 |
2023-12-06 | 8.182381 |
2023-12-07 | 8.167145 |
2023-12-08 | 8.16352 |
2023-12-09 | 8.142046 |
2023-12-10 | 8.13972 |
2023-12-11 | 8.161155 |
2023-12-12 | 8.167831 |
2023-12-13 | 8.169628 |
2023-12-14 | 8.174366 |
2023-12-15 | 8.169083 |
2023-12-16 | 8.175281 |
2023-12-17 | 8.180858 |
2023-12-18 | 8.16031 |
2023-12-19 | 8.173694 |
2023-12-20 | 8.175211 |
2023-12-21 | 8.170133 |
2023-12-22 | 8.152749 |
2023-12-23 | 8.159489 |
2023-12-24 | 8.147826 |
2023-12-25 | 8.1797 |
2023-12-26 | 8.18343 |
2023-12-27 | 8.184505 |
2023-12-28 | 8.175112 |
2023-12-29 | 8.163064 |
2023-12-30 | 8.154356 |
2023-12-31 | 8.149108 |
2024-01-01 | 8.166256 |
2024-01-02 | 8.159838 |
2024-01-03 | 8.161958 |
2024-01-04 | 8.160348 |
2024-01-05 | 8.166354 |
2024-01-06 | 8.154464 |
2024-01-07 | 8.144165 |
2024-01-08 | 8.172387 |
2024-01-09 | 8.145177 |
2024-01-10 | 8.17196 |
2024-01-11 | 8.152258 |
2024-01-12 | 8.165673 |
2024-01-13 | 8.151754 |
2024-01-14 | 8.137765 |
2024-01-15 | 8.16954 |
2024-01-16 | 8.17075 |
2024-01-17 | 8.152166 |
2024-01-18 | 8.156164 |
2024-01-19 | 8.167701 |
2024-01-20 | 8.175241 |
2024-01-21 | 8.167434 |
2024-01-22 | 8.159715 |
2024-01-23 | 8.141336 |
2024-01-24 | 8.163366 |
2024-01-25 | 8.135325 |
2024-01-26 | 8.1648 |
2024-01-27 | 8.167316 |
2024-01-28 | 8.166515 |
2024-01-29 | 8.152812 |
2024-01-30 | 8.179904 |
2024-01-31 | 8.160731 |
2024-02-01 | 8.190289 |
2024-02-02 | 8.104325 |
2024-02-03 | 8.157432 |
2024-02-04 | 8.186137 |
2024-02-05 | 8.163755 |
2024-02-06 | 8.175233 |
2024-02-07 | 8.154424 |
2024-02-08 | 8.177335 |
2024-02-09 | 8.183346 |
2024-02-10 | 8.182249 |
2024-02-11 | 8.179228 |
2024-02-12 | 8.167442 |
2024-02-13 | 8.17264 |
2024-02-14 | 8.169094 |
2024-02-15 | 8.175739 |
2024-02-16 | 8.180094 |
2024-02-17 | 8.178874 |
2024-02-18 | 8.177455 |
2024-02-19 | 8.172385 |
2024-02-20 | 8.196496 |
2024-02-21 | 8.174717 |
2024-02-22 | 8.17213 |
2024-02-23 | 8.173332 |
2024-02-24 | 8.183917 |
2024-02-25 | 8.192492 |
2024-02-26 | 8.182323 |
2024-02-27 | 8.174566 |
2024-02-28 | 8.186169 |
2024-04-01 | 8.137943 |
2024-04-02 | 8.19607 |
2024-04-03 | 8.220603 |
2024-04-04 | 8.188003 |
2024-04-05 | 8.169579 |
2024-04-06 | 8.212015 |
2024-04-07 | 8.210621 |
2024-04-08 | 8.186045 |
2024-04-09 | 8.168269 |
2024-04-10 | 8.078185 |
2024-04-11 | 8.163066 |
2024-04-12 | 8.168517 |
2024-04-13 | 8.168056 |
2024-04-14 | 8.1676 |
2024-04-15 | 8.166684 |
2024-04-16 | 8.170397 |
2024-04-17 | 8.179564 |
2024-04-18 | 8.166188 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明