1HRK = 0.115943KYD
1克罗地亚库纳 = 0.115943开曼群岛元
按当前汇率,1克罗地亚库纳可兑换0.115943开曼群岛元
汇率更新时间:2024-04-19 07:01
开曼群岛元对克罗地亚库纳汇率 克罗地亚库纳汇率 开曼群岛元汇率
声明与提示:克罗地亚库纳对开曼群岛元汇率价格为中间价参考值,各银行克罗地亚库纳兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.117416 |
2024-04-02 | 0.117315 |
2024-04-03 | 0.117955 |
2024-04-04 | 0.118663 |
2024-04-05 | 0.118248 |
2024-04-06 | 0.117987 |
2024-04-07 | 0.11795 |
2024-04-08 | 0.118189 |
2024-04-09 | 0.118968 |
2024-04-10 | 0.117028 |
2024-04-11 | 0.116857 |
2024-04-12 | 0.116104 |
2024-04-13 | 0.115902 |
2024-04-14 | 0.115895 |
2024-04-15 | 0.116109 |
2024-04-16 | 0.116231 |
2024-04-17 | 0.116114 |
2024-04-18 | 0.116676 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.121259 |
2023-04-20 | 0.121423 |
2023-04-21 | 0.121561 |
2023-04-22 | 0.121487 |
2023-04-23 | 0.121594 |
2023-04-24 | 0.121834 |
2023-04-25 | 0.121509 |
2023-04-26 | 0.122322 |
2023-04-27 | 0.122034 |
2023-04-28 | 0.121874 |
2023-04-29 | 0.121816 |
2023-04-30 | 0.120321 |
2023-05-01 | 0.121235 |
2023-05-02 | 0.121605 |
2023-05-03 | 0.122413 |
2023-05-04 | 0.121937 |
2023-05-05 | 0.121938 |
2023-05-06 | 0.121868 |
2023-05-07 | 0.121913 |
2023-05-08 | 0.121744 |
2023-05-09 | 0.121326 |
2023-05-10 | 0.121673 |
2023-05-11 | 0.120767 |
2023-05-12 | 0.120248 |
2023-05-13 | 0.119714 |
2023-05-14 | 0.119653 |
2023-05-15 | 0.120476 |
2023-05-16 | 0.120211 |
2023-05-17 | 0.119944 |
2023-05-18 | 0.119204 |
2023-05-19 | 0.119621 |
2023-05-20 | 0.119262 |
2023-05-21 | 0.11939 |
2023-05-22 | 0.119623 |
2023-05-23 | 0.119064 |
2023-05-24 | 0.118884 |
2023-05-25 | 0.118736 |
2023-05-26 | 0.118636 |
2023-05-27 | 0.118637 |
2023-05-28 | 0.118805 |
2023-05-29 | 0.118397 |
2023-05-30 | 0.118679 |
2023-05-31 | 0.11833 |
2023-06-01 | 0.119116 |
2023-06-02 | 0.118494 |
2023-06-03 | 0.118509 |
2023-06-04 | 0.118915 |
2023-06-05 | 0.118274 |
2023-06-06 | 0.118453 |
2023-06-07 | 0.118334 |
2023-06-08 | 0.119413 |
2023-06-09 | 0.118892 |
2023-06-10 | 0.118954 |
2023-06-11 | 0.118835 |
2023-06-12 | 0.119143 |
2023-06-13 | 0.1195 |
2023-06-14 | 0.119944 |
2023-06-15 | 0.121245 |
2023-06-16 | 0.120932 |
2023-06-17 | 0.120895 |
2023-06-18 | 0.120777 |
2023-06-19 | 0.120885 |
2023-06-20 | 0.120816 |
2023-06-21 | 0.121625 |
2023-06-22 | 0.121195 |
2023-06-23 | 0.120587 |
2023-06-24 | 0.120628 |
2023-06-25 | 0.119842 |
2023-06-26 | 0.120709 |
2023-06-27 | 0.12122 |
2023-06-28 | 0.120824 |
2023-06-29 | 0.12023 |
2023-06-30 | 0.120826 |
2023-07-01 | 0.120758 |
2023-07-02 | 0.119952 |
2023-07-03 | 0.120686 |
2023-07-04 | 0.120404 |
2023-07-05 | 0.120048 |
2023-07-06 | 0.120549 |
2023-07-07 | 0.12134 |
2023-07-08 | 0.121317 |
2023-07-09 | 0.120492 |
2023-07-10 | 0.121767 |
2023-07-11 | 0.121985 |
2023-07-12 | 0.122098 |
2023-07-13 | 0.124182 |
2023-07-14 | 0.12409 |
2023-07-15 | 0.12396 |
2023-07-16 | 0.123886 |
2023-07-17 | 0.124249 |
2023-07-18 | 0.124293 |
2023-07-19 | 0.123969 |
2023-07-20 | 0.123217 |
2023-07-21 | 0.123213 |
2023-07-22 | 0.123019 |
2023-07-23 | 0.123159 |
2023-07-24 | 0.122337 |
2023-07-25 | 0.122295 |
2023-07-26 | 0.122673 |
2023-07-27 | 0.121624 |
2023-07-28 | 0.121775 |
2023-07-29 | 0.121477 |
2023-07-30 | 0.12152 |
2023-07-31 | 0.121767 |
2023-08-01 | 0.121896 |
2023-08-02 | 0.121285 |
2023-08-03 | 0.121102 |
2023-08-04 | 0.121895 |
2023-08-05 | 0.12189 |
2023-08-06 | 0.121009 |
2023-08-07 | 0.121664 |
2023-08-08 | 0.121172 |
2023-08-09 | 0.1215 |
2023-08-10 | 0.121536 |
2023-08-11 | 0.121168 |
2023-08-12 | 0.121384 |
2023-08-13 | 0.121502 |
2023-08-14 | 0.12077 |
2023-08-15 | 0.120725 |
2023-08-16 | 0.120422 |
2023-08-17 | 0.120351 |
2023-08-18 | 0.120277 |
2023-08-19 | 0.120228 |
2023-08-20 | 0.120073 |
2023-08-21 | 0.120442 |
2023-08-22 | 0.119974 |
2023-08-23 | 0.120128 |
2023-08-24 | 0.119697 |
2023-08-25 | 0.119353 |
2023-08-26 | 0.119537 |
2023-08-27 | 0.119566 |
2023-08-28 | 0.119661 |
2023-08-29 | 0.12046 |
2023-08-30 | 0.120999 |
2023-08-31 | 0.120034 |
2023-09-01 | 0.11926 |
2023-09-02 | 0.119243 |
2023-09-03 | 0.119241 |
2023-09-04 | 0.119472 |
2023-09-05 | 0.118895 |
2023-09-06 | 0.118526 |
2023-09-07 | 0.118355 |
2023-09-08 | 0.118307 |
2023-09-09 | 0.118347 |
2023-09-10 | 0.118484 |
2023-09-11 | 0.118861 |
2023-09-12 | 0.119137 |
2023-09-13 | 0.11884 |
2023-09-14 | 0.117845 |
2023-09-15 | 0.117931 |
2023-09-16 | 0.117753 |
2023-09-17 | 0.117843 |
2023-09-18 | 0.11827 |
2023-09-19 | 0.118225 |
2023-09-20 | 0.11792 |
2023-09-22 | 0.117871 |
2023-09-23 | 0.1173 |
2023-09-24 | 0.117431 |
2023-09-25 | 0.117124 |
2023-09-26 | 0.117034 |
2023-09-27 | 0.114545 |
2023-09-28 | 0.115245 |
2023-09-29 | 0.115237 |
2023-09-30 | 0.115233 |
2023-10-01 | 0.115233 |
2023-10-02 | 0.114048 |
2023-10-03 | 0.113922 |
2023-10-04 | 0.114937 |
2023-10-05 | 0.114979 |
2023-10-06 | 0.11523 |
2023-10-07 | 0.115297 |
2023-10-08 | 0.114932 |
2023-10-09 | 0.115168 |
2023-10-10 | 0.11562 |
2023-10-11 | 0.115684 |
2023-10-12 | 0.115068 |
2023-10-13 | 0.114421 |
2023-10-14 | 0.114453 |
2023-10-15 | 0.114524 |
2023-10-16 | 0.115235 |
2023-10-17 | 0.115381 |
2023-10-18 | 0.114801 |
2023-10-19 | 0.116104 |
2023-10-20 | 0.115391 |
2023-10-21 | 0.115349 |
2023-10-22 | 0.115768 |
2023-10-23 | 0.116981 |
2023-10-24 | 0.115883 |
2023-10-25 | 0.115447 |
2023-10-26 | 0.115705 |
2023-10-27 | 0.114973 |
2023-10-28 | 0.115032 |
2023-10-29 | 0.115636 |
2023-10-30 | 0.116019 |
2023-10-31 | 0.11581 |
2023-11-01 | 0.11598 |
2023-11-02 | 0.11602 |
2023-11-03 | 0.117398 |
2023-11-04 | 0.116801 |
2023-11-05 | 0.116744 |
2023-11-06 | 0.117575 |
2023-11-07 | 0.11676 |
2023-11-08 | 0.117031 |
2023-11-09 | 0.116809 |
2023-11-10 | 0.116346 |
2023-11-11 | 0.116421 |
2023-11-12 | 0.116312 |
2023-11-13 | 0.116898 |
2023-11-14 | 0.118327 |
2023-11-15 | 0.118936 |
2023-11-16 | 0.11899 |
2023-11-17 | 0.118816 |
2023-11-18 | 0.118752 |
2023-11-19 | 0.118521 |
2023-11-20 | 0.119717 |
2023-11-21 | 0.119467 |
2023-11-22 | 0.118723 |
2023-11-23 | 0.119093 |
2023-11-24 | 0.119571 |
2023-11-25 | 0.119088 |
2023-11-26 | 0.118973 |
2023-11-27 | 0.11948 |
2023-11-28 | 0.120129 |
2023-11-29 | 0.119992 |
2023-11-30 | 0.119405 |
2023-12-01 | 0.118538 |
2023-12-02 | 0.118422 |
2023-12-03 | 0.118387 |
2023-12-04 | 0.118409 |
2023-12-05 | 0.118127 |
2023-12-06 | 0.117492 |
2023-12-07 | 0.117593 |
2023-12-08 | 0.117303 |
2023-12-09 | 0.117191 |
2023-12-10 | 0.117201 |
2023-12-11 | 0.116927 |
2023-12-12 | 0.11746 |
2023-12-13 | 0.117727 |
2023-12-14 | 0.119851 |
2023-12-15 | 0.11913 |
2023-12-16 | 0.118773 |
2023-12-17 | 0.118841 |
2023-12-18 | 0.118904 |
2023-12-19 | 0.11997 |
2023-12-20 | 0.119744 |
2023-12-21 | 0.119695 |
2023-12-22 | 0.11996 |
2023-12-23 | 0.1199 |
2023-12-24 | 0.119756 |
2023-12-25 | 0.120114 |
2023-12-26 | 0.120186 |
2023-12-27 | 0.121188 |
2023-12-28 | 0.121182 |
2023-12-29 | 0.12047 |
2023-12-30 | 0.120207 |
2023-12-31 | 0.120164 |
2024-01-01 | 0.121385 |
2024-01-02 | 0.119484 |
2024-01-03 | 0.118953 |
2024-01-04 | 0.119474 |
2024-01-05 | 0.11984 |
2024-01-06 | 0.119175 |
2024-01-07 | 0.119041 |
2024-01-08 | 0.119724 |
2024-01-09 | 0.119097 |
2024-01-10 | 0.119576 |
2024-01-11 | 0.119373 |
2024-01-12 | 0.119586 |
2024-01-13 | 0.11925 |
2024-01-14 | 0.119096 |
2024-01-15 | 0.119696 |
2024-01-16 | 0.118835 |
2024-01-17 | 0.118405 |
2024-01-18 | 0.118507 |
2024-01-19 | 0.118637 |
2024-01-20 | 0.118676 |
2024-01-21 | 0.118486 |
2024-01-22 | 0.11867 |
2024-01-23 | 0.118147 |
2024-01-24 | 0.118899 |
2024-01-25 | 0.118122 |
2024-01-26 | 0.118303 |
2024-01-27 | 0.118174 |
2024-01-28 | 0.118168 |
2024-01-29 | 0.117904 |
2024-01-30 | 0.118151 |
2024-01-31 | 0.118667 |
2024-02-01 | 0.118342 |
2024-02-02 | 0.117765 |
2024-02-03 | 0.117521 |
2024-02-04 | 0.117952 |
2024-02-05 | 0.11705 |
2024-02-06 | 0.117237 |
2024-02-07 | 0.117151 |
2024-02-08 | 0.117259 |
2024-02-09 | 0.117511 |
2024-02-10 | 0.117361 |
2024-02-11 | 0.117323 |
2024-02-12 | 0.117381 |
2024-02-13 | 0.116828 |
2024-02-14 | 0.116984 |
2024-02-15 | 0.117239 |
2024-02-16 | 0.117423 |
2024-02-17 | 0.117282 |
2024-02-18 | 0.117271 |
2024-02-19 | 0.117905 |
2024-02-20 | 0.118512 |
2024-02-21 | 0.117732 |
2024-02-22 | 0.117828 |
2024-02-23 | 0.118187 |
2024-02-24 | 0.117817 |
2024-02-25 | 0.11794 |
2024-02-26 | 0.118328 |
2024-02-27 | 0.118694 |
2024-02-28 | 0.118233 |
2024-04-01 | 0.117416 |
2024-04-02 | 0.117315 |
2024-04-03 | 0.117955 |
2024-04-04 | 0.118663 |
2024-04-05 | 0.118248 |
2024-04-06 | 0.117987 |
2024-04-07 | 0.11795 |
2024-04-08 | 0.118189 |
2024-04-09 | 0.118968 |
2024-04-10 | 0.117028 |
2024-04-11 | 0.116857 |
2024-04-12 | 0.116104 |
2024-04-13 | 0.115902 |
2024-04-14 | 0.115895 |
2024-04-15 | 0.116109 |
2024-04-16 | 0.116231 |
2024-04-17 | 0.116114 |
2024-04-18 | 0.116676 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明