1HRK = 5951.073891IRR
1克罗地亚库纳 = 5951.073891伊朗里亚尔
按当前汇率,1克罗地亚库纳可兑换5951.073891伊朗里亚尔
汇率更新时间:2024-04-20 11:01
伊朗里亚尔对克罗地亚库纳汇率 克罗地亚库纳汇率 伊朗里亚尔汇率
声明与提示:克罗地亚库纳对伊朗里亚尔汇率价格为中间价参考值,各银行克罗地亚库纳兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5981.844312 |
2024-04-02 | 5973.564984 |
2024-04-03 | 6083.990694 |
2024-04-04 | 6057.789712 |
2024-04-05 | 6080.559338 |
2024-04-06 | 6043.600326 |
2024-04-07 | 6041.826485 |
2024-04-08 | 6060.956744 |
2024-04-09 | 6108.528664 |
2024-04-10 | 5963.084117 |
2024-04-11 | 5949.146001 |
2024-04-12 | 5913.473742 |
2024-04-13 | 5936.702947 |
2024-04-14 | 5936.399942 |
2024-04-15 | 5924.159355 |
2024-04-16 | 5908.01945 |
2024-04-17 | 5909.476467 |
2024-04-18 | 5918.201401 |
2024-04-19 | 5909.547507 |
日期 | 汇率 |
---|---|
2023-04-20 | 6150.781053 |
2023-04-21 | 6161.768784 |
2023-04-22 | 6162.014829 |
2023-04-23 | 6162.967161 |
2023-04-24 | 6199.625588 |
2023-04-25 | 6159.532297 |
2023-04-26 | 6189.851267 |
2023-04-27 | 6186.00294 |
2023-04-28 | 6177.264933 |
2023-04-29 | 6177.326739 |
2023-04-30 | 6174.697519 |
2023-05-01 | 6157.125441 |
2023-05-02 | 6170.640454 |
2023-05-03 | 6210.989417 |
2023-05-04 | 6181.204222 |
2023-05-05 | 6182.008735 |
2023-05-06 | 6182.105889 |
2023-05-07 | 6181.044394 |
2023-05-08 | 6169.190654 |
2023-05-09 | 6152.350211 |
2023-05-10 | 6163.745794 |
2023-05-11 | 6124.959512 |
2023-05-12 | 6083.286342 |
2023-05-13 | 6084.079288 |
2023-05-14 | 6083.925417 |
2023-05-15 | 6098.685934 |
2023-05-16 | 6094.324052 |
2023-05-17 | 6078.844441 |
2023-05-18 | 6045.735788 |
2023-05-19 | 6059.541497 |
2023-05-20 | 6059.815899 |
2023-05-21 | 6065.475973 |
2023-05-22 | 6066.656511 |
2023-05-23 | 6040.337497 |
2023-05-24 | 6030.199692 |
2023-05-25 | 6021.846177 |
2023-05-26 | 6020.931251 |
2023-05-27 | 6020.518018 |
2023-05-28 | 6017.287704 |
2023-05-29 | 6012.387241 |
2023-05-30 | 6028.985802 |
2023-05-31 | 6003.260683 |
2023-06-01 | 6042.485844 |
2023-06-02 | 6011.218183 |
2023-06-03 | 6011.287032 |
2023-06-04 | 6008.892194 |
2023-06-05 | 6017.858445 |
2023-06-06 | 6003.833342 |
2023-06-07 | 6008.140189 |
2023-06-08 | 6046.96775 |
2023-06-09 | 6031.075435 |
2023-06-10 | 6031.532669 |
2023-06-11 | 6028.952245 |
2023-06-12 | 6033.707617 |
2023-06-13 | 6051.608662 |
2023-06-14 | 6077.624473 |
2023-06-15 | 6139.850691 |
2023-06-16 | 6136.446314 |
2023-06-17 | 6136.39963 |
2023-06-18 | 6137.251903 |
2023-06-19 | 6132.672215 |
2023-06-20 | 6122.624849 |
2023-06-21 | 6162.160761 |
2023-06-22 | 6145.719501 |
2023-06-23 | 6113.088908 |
2023-06-24 | 6112.55054 |
2023-06-25 | 6118.371303 |
2023-06-26 | 6117.813119 |
2023-06-27 | 6144.545516 |
2023-06-28 | 6121.971293 |
2023-06-29 | 6096.628919 |
2023-06-30 | 6118.044102 |
2023-07-01 | 6118.014763 |
2023-07-02 | 6116.908701 |
2023-07-03 | 6123.0567 |
2023-07-04 | 6104.693623 |
2023-07-05 | 6089.464365 |
2023-07-06 | 6108.240262 |
2023-07-07 | 6153.674718 |
2023-07-08 | 6154.583682 |
2023-07-09 | 6152.876297 |
2023-07-10 | 6170.893474 |
2023-07-11 | 6179.354353 |
2023-07-12 | 6246.038429 |
2023-07-13 | 6298.377785 |
2023-07-14 | 6299.432033 |
2023-07-15 | 6298.581397 |
2023-07-16 | 6257.943293 |
2023-07-17 | 6266.361616 |
2023-07-18 | 6298.966342 |
2023-07-19 | 6285.375032 |
2023-07-20 | 6243.517265 |
2023-07-21 | 6238.640114 |
2023-07-22 | 6237.819195 |
2023-07-23 | 6204.127832 |
2023-07-24 | 6206.848786 |
2023-07-25 | 6199.190344 |
2023-07-26 | 6218.839892 |
2023-07-27 | 6159.866871 |
2023-07-28 | 6177.674975 |
2023-07-29 | 6177.689709 |
2023-07-30 | 6197.419078 |
2023-07-31 | 6175.629427 |
2023-08-01 | 6181.312489 |
2023-08-02 | 6145.222958 |
2023-08-03 | 6149.936203 |
2023-08-04 | 6181.865961 |
2023-08-05 | 6182.229148 |
2023-08-06 | 6179.952167 |
2023-08-07 | 6178.190766 |
2023-08-08 | 6150.573572 |
2023-08-09 | 6155.069688 |
2023-08-10 | 6158.789137 |
2023-08-11 | 6138.016668 |
2023-08-12 | 6138.015805 |
2023-08-13 | 6134.740185 |
2023-08-14 | 6123.858729 |
2023-08-15 | 6124.641847 |
2023-08-16 | 6109.967057 |
2023-08-17 | 6100.583754 |
2023-08-18 | 6100.118855 |
2023-08-19 | 6100.171709 |
2023-08-20 | 6101.683272 |
2023-08-21 | 6109.491141 |
2023-08-22 | 6084.154918 |
2023-08-23 | 6094.232545 |
2023-08-24 | 6066.816173 |
2023-08-25 | 6056.722413 |
2023-08-26 | 6056.300792 |
2023-08-27 | 6053.356945 |
2023-08-28 | 6062.876622 |
2023-08-29 | 6102.746801 |
2023-08-30 | 6126.679436 |
2023-08-31 | 6078.639924 |
2023-09-01 | 6042.08959 |
2023-09-02 | 6042.174388 |
2023-09-03 | 6040.964912 |
2023-09-04 | 6052.530373 |
2023-09-05 | 6017.31561 |
2023-09-06 | 6016.151928 |
2023-09-07 | 5997.831212 |
2023-09-08 | 6001.368833 |
2023-09-09 | 6001.55784 |
2023-09-10 | 6007.997517 |
2023-09-11 | 6027.890567 |
2023-09-12 | 6031.164157 |
2023-09-13 | 6018.276422 |
2023-09-14 | 5969.239802 |
2023-09-15 | 5977.18629 |
2023-09-16 | 5977.034527 |
2023-09-17 | 5979.753887 |
2023-09-18 | 5996.426584 |
2023-09-19 | 5989.432183 |
2023-09-20 | 5974.03451 |
2023-09-22 | 5968.970574 |
2023-09-23 | 5969.354001 |
2023-09-24 | 5969.853242 |
2023-09-25 | 5938.670502 |
2023-09-26 | 5927.879392 |
2023-09-27 | 5872.239932 |
2023-09-28 | 5900.865045 |
2023-09-29 | 5935.838173 |
2023-09-30 | 5902.496354 |
2023-10-01 | 5902.496354 |
2023-10-02 | 5844.0724 |
2023-10-03 | 5846.730069 |
2023-10-04 | 5886.63747 |
2023-10-05 | 5920.205562 |
2023-10-06 | 5930.199336 |
2023-10-07 | 5905.7624 |
2023-10-08 | 5913.384461 |
2023-10-09 | 5916.159798 |
2023-10-10 | 5937.754794 |
2023-10-11 | 5982.99963 |
2023-10-12 | 5899.720449 |
2023-10-13 | 5895.097798 |
2023-10-14 | 5863.313179 |
2023-10-15 | 5926.471573 |
2023-10-16 | 5931.650093 |
2023-10-17 | 5962.80015 |
2023-10-18 | 5932.250241 |
2023-10-19 | 5941.108722 |
2023-10-20 | 5931.581716 |
2023-10-21 | 5908.457484 |
2023-10-22 | 5951.539283 |
2023-10-23 | 5993.836611 |
2023-10-24 | 5956.068701 |
2023-10-25 | 5943.665395 |
2023-10-26 | 5941.70705 |
2023-10-27 | 5923.122637 |
2023-10-28 | 5892.112402 |
2023-10-29 | 5906.646226 |
2023-10-30 | 5970.96918 |
2023-10-31 | 5877.332737 |
2023-11-01 | 5985.740091 |
2023-11-02 | 5946.954976 |
2023-11-03 | 6042.863087 |
2023-11-04 | 5983.452162 |
2023-11-05 | 5979.878695 |
2023-11-06 | 6050.977951 |
2023-11-07 | 6018.011454 |
2023-11-08 | 6020.485462 |
2023-11-09 | 6014.105598 |
2023-11-10 | 5971.574059 |
2023-11-11 | 5963.989241 |
2023-11-12 | 5957.768684 |
2023-11-13 | 6035.192208 |
2023-11-14 | 6080.716477 |
2023-11-15 | 6086.961301 |
2023-11-16 | 6096.503397 |
2023-11-17 | 6093.337083 |
2023-11-18 | 6087.314014 |
2023-11-19 | 6070.953327 |
2023-11-20 | 6125.352946 |
2023-11-21 | 6125.505879 |
2023-11-22 | 6083.326875 |
2023-11-23 | 6102.685235 |
2023-11-24 | 6117.435516 |
2023-11-25 | 6100.087916 |
2023-11-26 | 6094.097189 |
2023-11-27 | 6115.32331 |
2023-11-28 | 6133.428673 |
2023-11-29 | 6123.085933 |
2023-11-30 | 6076.701656 |
2023-12-01 | 6050.229367 |
2023-12-02 | 6066.682564 |
2023-12-03 | 6064.071851 |
2023-12-04 | 6030.899037 |
2023-12-05 | 6025.814199 |
2023-12-06 | 6017.133023 |
2023-12-07 | 6019.269622 |
2023-12-08 | 6017.191771 |
2023-12-09 | 6003.146069 |
2023-12-10 | 6003.318966 |
2023-12-11 | 6004.289003 |
2023-12-12 | 6019.551785 |
2023-12-13 | 6027.743735 |
2023-12-14 | 6167.903299 |
2023-12-15 | 6123.898412 |
2023-12-16 | 6102.592239 |
2023-12-17 | 6088.6207 |
2023-12-18 | 6113.742906 |
2023-12-19 | 6194.640186 |
2023-12-20 | 6139.425089 |
2023-12-21 | 6198.358204 |
2023-12-22 | 6203.501207 |
2023-12-23 | 6142.059015 |
2023-12-24 | 6134.225971 |
2023-12-25 | 6202.614954 |
2023-12-26 | 6209.760714 |
2023-12-27 | 6212.177247 |
2023-12-28 | 6185.371911 |
2023-12-29 | 6161.553555 |
2023-12-30 | 6157.406541 |
2023-12-31 | 6155.067716 |
2024-01-01 | 6174.207429 |
2024-01-02 | 6128.975283 |
2024-01-03 | 6078.627849 |
2024-01-04 | 6128.126325 |
2024-01-05 | 6132.721257 |
2024-01-06 | 6105.217831 |
2024-01-07 | 6097.56614 |
2024-01-08 | 6131.788379 |
2024-01-09 | 6113.64384 |
2024-01-10 | 6148.127064 |
2024-01-11 | 6142.765167 |
2024-01-12 | 6146.268654 |
2024-01-13 | 6108.907988 |
2024-01-14 | 6100.400689 |
2024-01-15 | 6145.705931 |
2024-01-16 | 6123.21714 |
2024-01-17 | 6019.154105 |
2024-01-18 | 6014.714586 |
2024-01-19 | 6040.458757 |
2024-01-20 | 6078.137765 |
2024-01-21 | 6069.117824 |
2024-01-22 | 6042.384578 |
2024-01-23 | 6016.076195 |
2024-01-24 | 6025.785919 |
2024-01-25 | 6005.497725 |
2024-01-26 | 6019.96449 |
2024-01-27 | 6053.165758 |
2024-01-28 | 6052.84733 |
2024-01-29 | 6037.515371 |
2024-01-30 | 5998.854049 |
2024-01-31 | 6105.438008 |
2024-02-01 | 6041.739687 |
2024-02-02 | 5983.245434 |
2024-02-03 | 6019.751157 |
2024-02-04 | 6041.804864 |
2024-02-05 | 5956.037627 |
2024-02-06 | 5975.488118 |
2024-02-07 | 5983.196818 |
2024-02-08 | 5983.014467 |
2024-02-09 | 5998.021913 |
2024-02-10 | 6011.572195 |
2024-02-11 | 6009.374697 |
2024-02-12 | 5990.29375 |
2024-02-13 | 5985.495084 |
2024-02-14 | 5989.595948 |
2024-02-15 | 5997.391271 |
2024-02-16 | 6004.130168 |
2024-02-17 | 6007.554962 |
2024-02-18 | 6006.895376 |
2024-02-19 | 6010.54902 |
2024-02-20 | 6036.867687 |
2024-02-21 | 6023.198558 |
2024-02-22 | 6027.649424 |
2024-02-23 | 6032.227056 |
2024-02-24 | 6034.873768 |
2024-02-25 | 6041.190097 |
2024-02-26 | 6048.195288 |
2024-02-27 | 6044.019318 |
2024-02-28 | 6038.303579 |
2024-04-01 | 5981.844312 |
2024-04-02 | 5973.564984 |
2024-04-03 | 6083.990694 |
2024-04-04 | 6057.789712 |
2024-04-05 | 6080.559338 |
2024-04-06 | 6043.600326 |
2024-04-07 | 6041.826485 |
2024-04-08 | 6060.956744 |
2024-04-09 | 6108.528664 |
2024-04-10 | 5963.084117 |
2024-04-11 | 5949.146001 |
2024-04-12 | 5913.473742 |
2024-04-13 | 5936.702947 |
2024-04-14 | 5936.399942 |
2024-04-15 | 5924.159355 |
2024-04-16 | 5908.01945 |
2024-04-17 | 5909.476467 |
2024-04-18 | 5918.201401 |
2024-04-19 | 5909.547507 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明