1HRK = 1.120984GTQ
1克罗地亚库纳 = 1.120984危地马拉格查尔
按当前汇率,1克罗地亚库纳可兑换1.120984危地马拉格查尔
汇率更新时间:2024-02-29 06:01
危地马拉格查尔对克罗地亚库纳汇率 克罗地亚库纳汇率 危地马拉格查尔汇率
声明与提示:克罗地亚库纳对危地马拉格查尔汇率价格为中间价参考值,各银行克罗地亚库纳兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.121585 |
2023-03-30 | 1.12824 |
2023-03-31 | 1.119987 |
2023-04-01 | 1.119937 |
2023-04-02 | 1.117575 |
2023-04-03 | 1.129258 |
2023-04-04 | 1.135996 |
2023-04-05 | 1.129852 |
2023-04-06 | 1.128761 |
2023-04-07 | 1.128291 |
2023-04-08 | 1.128267 |
2023-04-09 | 1.121141 |
2023-04-10 | 1.125728 |
2023-04-11 | 1.130159 |
2023-04-12 | 1.137984 |
2023-04-13 | 1.143085 |
2023-04-14 | 1.138648 |
2023-04-15 | 1.13297 |
2023-04-16 | 1.132526 |
2023-04-17 | 1.131305 |
2023-04-18 | 1.136293 |
2023-04-19 | 1.13445 |
2023-04-20 | 1.134712 |
2023-04-21 | 1.136225 |
2023-04-22 | 1.136354 |
2023-04-23 | 1.136566 |
2023-04-24 | 1.140111 |
2023-04-25 | 1.135428 |
2023-04-26 | 1.143437 |
2023-04-27 | 1.142093 |
2023-04-28 | 1.141165 |
2023-04-29 | 1.1411 |
2023-04-30 | 1.125681 |
2023-05-01 | 1.134507 |
2023-05-02 | 1.138364 |
2023-05-03 | 1.146486 |
2023-05-04 | 1.141345 |
2023-05-05 | 1.145073 |
2023-05-06 | 1.145126 |
2023-05-07 | 1.141218 |
2023-05-08 | 1.140309 |
2023-05-09 | 1.135624 |
2023-05-10 | 1.138238 |
2023-05-11 | 1.129768 |
2023-05-12 | 1.124123 |
2023-05-13 | 1.1197 |
2023-05-14 | 1.119764 |
2023-05-15 | 1.126223 |
2023-05-16 | 1.124474 |
2023-05-17 | 1.122005 |
2023-05-18 | 1.115921 |
2023-05-19 | 1.119527 |
2023-05-20 | 1.1165 |
2023-05-21 | 1.117575 |
2023-05-22 | 1.120547 |
2023-05-23 | 1.115533 |
2023-05-24 | 1.112612 |
2023-05-25 | 1.110833 |
2023-05-26 | 1.110956 |
2023-05-27 | 1.11086 |
2023-05-28 | 1.112403 |
2023-05-29 | 1.111291 |
2023-05-30 | 1.113733 |
2023-05-31 | 1.109244 |
2023-06-01 | 1.118111 |
2023-06-02 | 1.11296 |
2023-06-03 | 1.112988 |
2023-06-04 | 1.116545 |
2023-06-05 | 1.11135 |
2023-06-06 | 1.112222 |
2023-06-07 | 1.111493 |
2023-06-08 | 1.12053 |
2023-06-09 | 1.116447 |
2023-06-10 | 1.116858 |
2023-06-11 | 1.116325 |
2023-06-12 | 1.119207 |
2023-06-13 | 1.12292 |
2023-06-14 | 1.126576 |
2023-06-15 | 1.139188 |
2023-06-16 | 1.136699 |
2023-06-17 | 1.13676 |
2023-06-18 | 1.135689 |
2023-06-19 | 1.135877 |
2023-06-20 | 1.134478 |
2023-06-21 | 1.143405 |
2023-06-22 | 1.139955 |
2023-06-23 | 1.133817 |
2023-06-24 | 1.133733 |
2023-06-25 | 1.12784 |
2023-06-26 | 1.13496 |
2023-06-27 | 1.140636 |
2023-06-28 | 1.137298 |
2023-06-29 | 1.131452 |
2023-06-30 | 1.136217 |
2023-07-01 | 1.136191 |
2023-07-02 | 1.128561 |
2023-07-03 | 1.1353 |
2023-07-04 | 1.133468 |
2023-07-05 | 1.129144 |
2023-07-06 | 1.133851 |
2023-07-07 | 1.141853 |
2023-07-08 | 1.142068 |
2023-07-09 | 1.132843 |
2023-07-10 | 1.145719 |
2023-07-11 | 1.147872 |
2023-07-12 | 1.148156 |
2023-07-13 | 1.168278 |
2023-07-14 | 1.168729 |
2023-07-15 | 1.166353 |
2023-07-16 | 1.166141 |
2023-07-17 | 1.170258 |
2023-07-18 | 1.169039 |
2023-07-19 | 1.167513 |
2023-07-20 | 1.160224 |
2023-07-21 | 1.159574 |
2023-07-22 | 1.158453 |
2023-07-23 | 1.158745 |
2023-07-24 | 1.151932 |
2023-07-25 | 1.151907 |
2023-07-26 | 1.155802 |
2023-07-27 | 1.144589 |
2023-07-28 | 1.148137 |
2023-07-29 | 1.14403 |
2023-07-30 | 1.145104 |
2023-07-31 | 1.147483 |
2023-08-01 | 1.149088 |
2023-08-02 | 1.143586 |
2023-08-03 | 1.142113 |
2023-08-04 | 1.149145 |
2023-08-05 | 1.149227 |
2023-08-06 | 1.140334 |
2023-08-07 | 1.147529 |
2023-08-08 | 1.143011 |
2023-08-09 | 1.146044 |
2023-08-10 | 1.146573 |
2023-08-11 | 1.142608 |
2023-08-12 | 1.145775 |
2023-08-13 | 1.146404 |
2023-08-14 | 1.13838 |
2023-08-15 | 1.136845 |
2023-08-16 | 1.134471 |
2023-08-17 | 1.132839 |
2023-08-18 | 1.132635 |
2023-08-19 | 1.129733 |
2023-08-20 | 1.130139 |
2023-08-21 | 1.134478 |
2023-08-22 | 1.129435 |
2023-08-23 | 1.132017 |
2023-08-24 | 1.126882 |
2023-08-25 | 1.125186 |
2023-08-26 | 1.126167 |
2023-08-27 | 1.126223 |
2023-08-28 | 1.127492 |
2023-08-29 | 1.134401 |
2023-08-30 | 1.139778 |
2023-08-31 | 1.130277 |
2023-09-01 | 1.12558 |
2023-09-02 | 1.125647 |
2023-09-03 | 1.125404 |
2023-09-04 | 1.12897 |
2023-09-05 | 1.122668 |
2023-09-06 | 1.119308 |
2023-09-07 | 1.116962 |
2023-09-08 | 1.117346 |
2023-09-09 | 1.117367 |
2023-09-10 | 1.117485 |
2023-09-11 | 1.122108 |
2023-09-12 | 1.124396 |
2023-09-13 | 1.121602 |
2023-09-14 | 1.111638 |
2023-09-15 | 1.11404 |
2023-09-16 | 1.11208 |
2023-09-17 | 1.112658 |
2023-09-18 | 1.116996 |
2023-09-19 | 1.115722 |
2023-09-20 | 1.112592 |
2023-09-22 | 1.111655 |
2023-09-23 | 1.107908 |
2023-09-24 | 1.108353 |
2023-09-25 | 1.105401 |
2023-09-26 | 1.102706 |
2023-09-27 | 1.09733 |
2023-09-28 | 1.10268 |
2023-09-29 | 1.105213 |
2023-09-30 | 1.104491 |
2023-10-01 | 1.104491 |
2023-10-02 | 1.096186 |
2023-10-03 | 1.091474 |
2023-10-04 | 1.095182 |
2023-10-05 | 1.096017 |
2023-10-06 | 1.099535 |
2023-10-07 | 1.103232 |
2023-10-08 | 1.096669 |
2023-10-09 | 1.09657 |
2023-10-10 | 1.101737 |
2023-10-11 | 1.103405 |
2023-10-12 | 1.096578 |
2023-10-13 | 1.094035 |
2023-10-14 | 1.094882 |
2023-10-15 | 1.094788 |
2023-10-16 | 1.096849 |
2023-10-17 | 1.099398 |
2023-10-18 | 1.096716 |
2023-10-19 | 1.099902 |
2023-10-20 | 1.102858 |
2023-10-21 | 1.103005 |
2023-10-22 | 1.100121 |
2023-10-23 | 1.108929 |
2023-10-24 | 1.103411 |
2023-10-25 | 1.097382 |
2023-10-26 | 1.098239 |
2023-10-27 | 1.099112 |
2023-10-28 | 1.100305 |
2023-10-29 | 1.097854 |
2023-10-30 | 1.101034 |
2023-10-31 | 1.099398 |
2023-11-01 | 1.099744 |
2023-11-02 | 1.103219 |
2023-11-03 | 1.11568 |
2023-11-04 | 1.115684 |
2023-11-05 | 1.115151 |
2023-11-06 | 1.112086 |
2023-11-07 | 1.11052 |
2023-11-08 | 1.112346 |
2023-11-09 | 1.112658 |
2023-11-10 | 1.107881 |
2023-11-11 | 1.111174 |
2023-11-12 | 1.110218 |
2023-11-13 | 1.109509 |
2023-11-14 | 1.124635 |
2023-11-15 | 1.126719 |
2023-11-16 | 1.129372 |
2023-11-17 | 1.130686 |
2023-11-18 | 1.133194 |
2023-11-19 | 1.131753 |
2023-11-20 | 1.136403 |
2023-11-21 | 1.134641 |
2023-11-22 | 1.128106 |
2023-11-23 | 1.133441 |
2023-11-24 | 1.136865 |
2023-11-25 | 1.137139 |
2023-11-26 | 1.136064 |
2023-11-27 | 1.135283 |
2023-11-28 | 1.140866 |
2023-11-29 | 1.139031 |
2023-11-30 | 1.132722 |
2023-12-01 | 1.126234 |
2023-12-02 | 1.130566 |
2023-12-03 | 1.13022 |
2023-12-04 | 1.124224 |
2023-12-05 | 1.122828 |
2023-12-06 | 1.121805 |
2023-12-07 | 1.12076 |
2023-12-08 | 1.118817 |
2023-12-09 | 1.1183 |
2023-12-10 | 1.118386 |
2023-12-11 | 1.116271 |
2023-12-12 | 1.119665 |
2023-12-13 | 1.120876 |
2023-12-14 | 1.140335 |
2023-12-15 | 1.132174 |
2023-12-16 | 1.134313 |
2023-12-17 | 1.134101 |
2023-12-18 | 1.133321 |
2023-12-19 | 1.140062 |
2023-12-20 | 1.138304 |
2023-12-21 | 1.140304 |
2023-12-22 | 1.142051 |
2023-12-23 | 1.143568 |
2023-12-24 | 1.142445 |
2023-12-25 | 1.145183 |
2023-12-26 | 1.144908 |
2023-12-27 | 1.152837 |
2023-12-28 | 1.151732 |
2023-12-29 | 1.147332 |
2023-12-30 | 1.147579 |
2023-12-31 | 1.147178 |
2024-01-01 | 1.147327 |
2024-01-02 | 1.136852 |
2024-01-03 | 1.131887 |
2024-01-04 | 1.137587 |
2024-01-05 | 1.139814 |
2024-01-06 | 1.137024 |
2024-01-07 | 1.135907 |
2024-01-08 | 1.137138 |
2024-01-09 | 1.132264 |
2024-01-10 | 1.136766 |
2024-01-11 | 1.133694 |
2024-01-12 | 1.137461 |
2024-01-13 | 1.137327 |
2024-01-14 | 1.136073 |
2024-01-15 | 1.135338 |
2024-01-16 | 1.129066 |
2024-01-17 | 1.124953 |
2024-01-18 | 1.125471 |
2024-01-19 | 1.129314 |
2024-01-20 | 1.131354 |
2024-01-21 | 1.129814 |
2024-01-22 | 1.128451 |
2024-01-23 | 1.122826 |
2024-01-24 | 1.130558 |
2024-01-25 | 1.123717 |
2024-01-26 | 1.12708 |
2024-01-27 | 1.126475 |
2024-01-28 | 1.126254 |
2024-01-29 | 1.120555 |
2024-01-30 | 1.123093 |
2024-01-31 | 1.124434 |
2024-02-01 | 1.122626 |
2024-02-02 | 1.119647 |
2024-02-03 | 1.119932 |
2024-02-04 | 1.123888 |
2024-02-05 | 1.118173 |
2024-02-06 | 1.115032 |
2024-02-07 | 1.11606 |
2024-02-08 | 1.115329 |
2024-02-09 | 1.117296 |
2024-02-10 | 1.117877 |
2024-02-11 | 1.117341 |
2024-02-12 | 1.114797 |
2024-02-13 | 1.109718 |
2024-02-14 | 1.110659 |
2024-02-15 | 1.114544 |
2024-02-16 | 1.115768 |
2024-02-17 | 1.117366 |
2024-02-18 | 1.117231 |
2024-02-19 | 1.114942 |
2024-02-20 | 1.120669 |
2024-02-21 | 1.118662 |
2024-02-22 | 1.120413 |
2024-02-23 | 1.121604 |
2024-02-24 | 1.122678 |
2024-02-25 | 1.123713 |
2024-02-26 | 1.124561 |
2024-02-27 | 1.123154 |
2024-02-28 | 1.12178 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明