1HRK = 1215.569639GNF
1克罗地亚库纳 = 1215.569639几内亚法郎
按当前汇率,1克罗地亚库纳可兑换1215.569639几内亚法郎
汇率更新时间:2024-04-20 02:01
几内亚法郎对克罗地亚库纳汇率 克罗地亚库纳汇率 几内亚法郎汇率
声明与提示:克罗地亚库纳对几内亚法郎汇率价格为中间价参考值,各银行克罗地亚库纳兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1221.997676 |
2024-04-02 | 1225.089546 |
2024-04-03 | 1237.303561 |
2024-04-04 | 1239.419661 |
2024-04-05 | 1236.096381 |
2024-04-06 | 1229.512075 |
2024-04-07 | 1229.190831 |
2024-04-08 | 1240.465005 |
2024-04-09 | 1238.549597 |
2024-04-10 | 1224.627914 |
2024-04-11 | 1220.895023 |
2024-04-12 | 1215.628469 |
2024-04-13 | 1208.139543 |
2024-04-14 | 1208.058421 |
2024-04-15 | 1213.980581 |
2024-04-16 | 1211.777092 |
2024-04-17 | 1215.102882 |
2024-04-18 | 1216.37029 |
2024-04-19 | 1215.020092 |
日期 | 汇率 |
---|---|
2023-04-20 | 1251.234541 |
2023-04-21 | 1252.815494 |
2023-04-22 | 1252.865526 |
2023-04-23 | 1251.001269 |
2023-04-24 | 1256.633226 |
2023-04-25 | 1249.993753 |
2023-04-26 | 1257.115282 |
2023-04-27 | 1258.607341 |
2023-04-28 | 1257.749684 |
2023-04-29 | 1257.762303 |
2023-04-30 | 1243.364292 |
2023-05-01 | 1254.004687 |
2023-05-02 | 1257.632769 |
2023-05-03 | 1266.301758 |
2023-05-04 | 1265.126746 |
2023-05-05 | 1265.64845 |
2023-05-06 | 1265.668279 |
2023-05-07 | 1260.268266 |
2023-05-08 | 1255.08727 |
2023-05-09 | 1251.509742 |
2023-05-10 | 1257.258773 |
2023-05-11 | 1248.45409 |
2023-05-12 | 1245.453962 |
2023-05-13 | 1245.616296 |
2023-05-14 | 1236.252814 |
2023-05-15 | 1244.253479 |
2023-05-16 | 1242.285721 |
2023-05-17 | 1239.545654 |
2023-05-18 | 1232.904843 |
2023-05-19 | 1240.592556 |
2023-05-20 | 1240.648706 |
2023-05-21 | 1237.240369 |
2023-05-22 | 1237.39789 |
2023-05-23 | 1231.803616 |
2023-05-24 | 1229.292546 |
2023-05-25 | 1226.831492 |
2023-05-26 | 1231.942473 |
2023-05-27 | 1231.857854 |
2023-05-28 | 1225.213911 |
2023-05-29 | 1221.576476 |
2023-05-30 | 1228.800326 |
2023-05-31 | 1222.959718 |
2023-06-01 | 1227.394256 |
2023-06-02 | 1229.954936 |
2023-06-03 | 1226.303245 |
2023-06-04 | 1226.547623 |
2023-06-05 | 1230.728591 |
2023-06-06 | 1224.205119 |
2023-06-07 | 1223.641184 |
2023-06-08 | 1238.550777 |
2023-06-09 | 1234.034381 |
2023-06-10 | 1226.272316 |
2023-06-11 | 1227.317977 |
2023-06-12 | 1231.17844 |
2023-06-13 | 1235.178243 |
2023-06-14 | 1239.185338 |
2023-06-15 | 1253.037601 |
2023-06-16 | 1255.965976 |
2023-06-17 | 1255.95648 |
2023-06-18 | 1248.151035 |
2023-06-19 | 1249.786741 |
2023-06-20 | 1248.966464 |
2023-06-21 | 1257.292311 |
2023-06-22 | 1252.974353 |
2023-06-23 | 1250.815391 |
2023-06-24 | 1250.7052 |
2023-06-25 | 1239.690467 |
2023-06-26 | 1248.114764 |
2023-06-27 | 1254.017724 |
2023-06-28 | 1245.982944 |
2023-06-29 | 1243.126543 |
2023-06-30 | 1252.570028 |
2023-07-01 | 1252.564005 |
2023-07-02 | 1236.853785 |
2023-07-03 | 1247.939478 |
2023-07-04 | 1242.00245 |
2023-07-05 | 1241.350667 |
2023-07-06 | 1246.114172 |
2023-07-07 | 1259.119766 |
2023-07-08 | 1259.305761 |
2023-07-09 | 1245.223735 |
2023-07-10 | 1258.756483 |
2023-07-11 | 1261.17273 |
2023-07-12 | 1266.707187 |
2023-07-13 | 1284.355081 |
2023-07-14 | 1280.434265 |
2023-07-15 | 1277.788694 |
2023-07-16 | 1277.580274 |
2023-07-17 | 1281.982899 |
2023-07-18 | 1284.956665 |
2023-07-19 | 1281.709747 |
2023-07-20 | 1273.952857 |
2023-07-21 | 1270.240764 |
2023-07-22 | 1268.902888 |
2023-07-23 | 1269.286481 |
2023-07-24 | 1262.166934 |
2023-07-25 | 1265.02249 |
2023-07-26 | 1266.229014 |
2023-07-27 | 1256.581649 |
2023-07-28 | 1264.778459 |
2023-07-29 | 1253.047688 |
2023-07-30 | 1256.429822 |
2023-07-31 | 1259.490637 |
2023-08-01 | 1260.141105 |
2023-08-02 | 1250.983938 |
2023-08-03 | 1257.966339 |
2023-08-04 | 1256.908811 |
2023-08-05 | 1256.982715 |
2023-08-06 | 1264.106132 |
2023-08-07 | 1255.152768 |
2023-08-08 | 1249.761292 |
2023-08-09 | 1253.023334 |
2023-08-10 | 1253.234601 |
2023-08-11 | 1248.686404 |
2023-08-12 | 1252.005681 |
2023-08-13 | 1252.975902 |
2023-08-14 | 1247.994622 |
2023-08-15 | 1247.35262 |
2023-08-16 | 1244.18921 |
2023-08-17 | 1243.382956 |
2023-08-18 | 1248.883109 |
2023-08-19 | 1248.893835 |
2023-08-20 | 1239.396213 |
2023-08-21 | 1246.853058 |
2023-08-22 | 1239.913234 |
2023-08-23 | 1241.928549 |
2023-08-24 | 1234.045813 |
2023-08-25 | 1229.980043 |
2023-08-26 | 1231.238207 |
2023-08-27 | 1231.367839 |
2023-08-28 | 1232.498643 |
2023-08-29 | 1240.209553 |
2023-08-30 | 1246.13846 |
2023-08-31 | 1235.56012 |
2023-09-01 | 1228.11197 |
2023-09-02 | 1228.12921 |
2023-09-03 | 1227.883451 |
2023-09-04 | 1231.164407 |
2023-09-05 | 1223.620848 |
2023-09-06 | 1220.890666 |
2023-09-07 | 1217.881672 |
2023-09-08 | 1221.146889 |
2023-09-09 | 1221.185459 |
2023-09-10 | 1219.353462 |
2023-09-11 | 1222.963364 |
2023-09-12 | 1229.543113 |
2023-09-13 | 1223.114298 |
2023-09-14 | 1216.162576 |
2023-09-15 | 1224.439118 |
2023-09-16 | 1224.40798 |
2023-09-17 | 1215.414727 |
2023-09-18 | 1221.636848 |
2023-09-19 | 1221.098166 |
2023-09-20 | 1218.092979 |
2023-09-22 | 1222.683685 |
2023-09-23 | 1208.868887 |
2023-09-24 | 1212.107308 |
2023-09-25 | 1210.55717 |
2023-09-26 | 1208.530464 |
2023-09-27 | 1199.470767 |
2023-09-28 | 1210.518604 |
2023-09-29 | 1215.432861 |
2023-09-30 | 1199.679438 |
2023-10-01 | 1199.679438 |
2023-10-02 | 1200.184678 |
2023-10-03 | 1195.702514 |
2023-10-04 | 1202.314214 |
2023-10-05 | 1198.924287 |
2023-10-06 | 1204.658287 |
2023-10-07 | 1201.193868 |
2023-10-08 | 1199.133872 |
2023-10-09 | 1199.206988 |
2023-10-10 | 1206.931404 |
2023-10-11 | 1208.634948 |
2023-10-12 | 1205.386978 |
2023-10-13 | 1199.873441 |
2023-10-14 | 1192.569097 |
2023-10-15 | 1197.771992 |
2023-10-16 | 1209.254457 |
2023-10-17 | 1204.563388 |
2023-10-18 | 1201.29511 |
2023-10-19 | 1206.501388 |
2023-10-20 | 1210.817273 |
2023-10-21 | 1201.383425 |
2023-10-22 | 1214.621185 |
2023-10-23 | 1225.009645 |
2023-10-24 | 1209.571947 |
2023-10-25 | 1203.39005 |
2023-10-26 | 1207.955784 |
2023-10-27 | 1212.842864 |
2023-10-28 | 1198.423744 |
2023-10-29 | 1205.015985 |
2023-10-30 | 1208.532997 |
2023-10-31 | 1209.329168 |
2023-11-01 | 1214.104618 |
2023-11-02 | 1215.037377 |
2023-11-03 | 1226.822266 |
2023-11-04 | 1217.513129 |
2023-11-05 | 1216.669924 |
2023-11-06 | 1221.456002 |
2023-11-07 | 1223.74932 |
2023-11-08 | 1224.312473 |
2023-11-09 | 1218.179955 |
2023-11-10 | 1216.970859 |
2023-11-11 | 1212.951013 |
2023-11-12 | 1211.855808 |
2023-11-13 | 1218.248692 |
2023-11-14 | 1240.047806 |
2023-11-15 | 1229.91524 |
2023-11-16 | 1239.642011 |
2023-11-17 | 1240.369897 |
2023-11-18 | 1239.771759 |
2023-11-19 | 1235.473886 |
2023-11-20 | 1252.117969 |
2023-11-21 | 1245.748509 |
2023-11-22 | 1236.975587 |
2023-11-23 | 1241.728165 |
2023-11-24 | 1245.555787 |
2023-11-25 | 1240.136574 |
2023-11-26 | 1239.360794 |
2023-11-27 | 1243.911277 |
2023-11-28 | 1253.445726 |
2023-11-29 | 1250.731183 |
2023-11-30 | 1243.997609 |
2023-12-01 | 1237.813991 |
2023-12-02 | 1243.488029 |
2023-12-03 | 1243.795011 |
2023-12-04 | 1233.473958 |
2023-12-05 | 1230.129186 |
2023-12-06 | 1231.607075 |
2023-12-07 | 1229.811865 |
2023-12-08 | 1228.219427 |
2023-12-09 | 1222.155252 |
2023-12-10 | 1222.152946 |
2023-12-11 | 1228.167326 |
2023-12-12 | 1229.905102 |
2023-12-13 | 1232.400801 |
2023-12-14 | 1251.116344 |
2023-12-15 | 1245.057658 |
2023-12-16 | 1245.809869 |
2023-12-17 | 1240.111247 |
2023-12-18 | 1245.779864 |
2023-12-19 | 1253.400506 |
2023-12-20 | 1253.109474 |
2023-12-21 | 1254.380944 |
2023-12-22 | 1253.789615 |
2023-12-23 | 1249.867347 |
2023-12-24 | 1248.301817 |
2023-12-25 | 1258.386578 |
2023-12-26 | 1262.066707 |
2023-12-27 | 1263.07493 |
2023-12-28 | 1265.235929 |
2023-12-29 | 1259.663008 |
2023-12-30 | 1252.966711 |
2023-12-31 | 1252.165803 |
2024-01-01 | 1261.14799 |
2024-01-02 | 1247.794642 |
2024-01-03 | 1241.469491 |
2024-01-04 | 1247.706853 |
2024-01-05 | 1250.648708 |
2024-01-06 | 1242.365621 |
2024-01-07 | 1240.851706 |
2024-01-08 | 1246.386554 |
2024-01-09 | 1244.124445 |
2024-01-10 | 1251.070481 |
2024-01-11 | 1246.990881 |
2024-01-12 | 1246.160394 |
2024-01-13 | 1243.256201 |
2024-01-14 | 1241.178625 |
2024-01-15 | 1247.797367 |
2024-01-16 | 1240.856457 |
2024-01-17 | 1238.873207 |
2024-01-18 | 1239.281581 |
2024-01-19 | 1242.238155 |
2024-01-20 | 1237.215842 |
2024-01-21 | 1234.825867 |
2024-01-22 | 1242.104438 |
2024-01-23 | 1239.107076 |
2024-01-24 | 1242.1611 |
2024-01-25 | 1237.544042 |
2024-01-26 | 1240.917604 |
2024-01-27 | 1231.8513 |
2024-01-28 | 1231.75095 |
2024-01-29 | 1231.492443 |
2024-01-30 | 1239.556226 |
2024-01-31 | 1238.468684 |
2024-02-01 | 1238.042564 |
2024-02-02 | 1229.819449 |
2024-02-03 | 1225.193969 |
2024-02-04 | 1229.546526 |
2024-02-05 | 1224.553692 |
2024-02-06 | 1227.422492 |
2024-02-07 | 1224.556301 |
2024-02-08 | 1228.054391 |
2024-02-09 | 1228.880894 |
2024-02-10 | 1223.716438 |
2024-02-11 | 1223.203394 |
2024-02-12 | 1227.249325 |
2024-02-13 | 1222.409087 |
2024-02-14 | 1225.888201 |
2024-02-15 | 1227.496469 |
2024-02-16 | 1230.371484 |
2024-02-17 | 1223.268868 |
2024-02-18 | 1222.947193 |
2024-02-19 | 1227.610425 |
2024-02-20 | 1235.282075 |
2024-02-21 | 1234.565942 |
2024-02-22 | 1229.485707 |
2024-02-23 | 1237.76159 |
2024-02-24 | 1227.829622 |
2024-02-25 | 1229.213946 |
2024-02-26 | 1236.30765 |
2024-02-27 | 1238.888214 |
2024-02-28 | 1237.535164 |
2024-04-01 | 1221.997676 |
2024-04-02 | 1225.089546 |
2024-04-03 | 1237.303561 |
2024-04-04 | 1239.419661 |
2024-04-05 | 1236.096381 |
2024-04-06 | 1229.512075 |
2024-04-07 | 1229.190831 |
2024-04-08 | 1240.465005 |
2024-04-09 | 1238.549597 |
2024-04-10 | 1224.627914 |
2024-04-11 | 1220.895023 |
2024-04-12 | 1215.628469 |
2024-04-13 | 1208.139543 |
2024-04-14 | 1208.058421 |
2024-04-15 | 1213.980581 |
2024-04-16 | 1211.777092 |
2024-04-17 | 1215.102882 |
2024-04-18 | 1216.37029 |
2024-04-19 | 1215.020092 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明