1HRK = 1.902332GHS
1克罗地亚库纳 = 1.902332加纳的塞地
按当前汇率,1克罗地亚库纳可兑换1.902332加纳的塞地
汇率更新时间:2024-04-20 10:01
加纳的塞地对克罗地亚库纳汇率 克罗地亚库纳汇率 加纳的塞地汇率
声明与提示:克罗地亚库纳对加纳的塞地汇率价格为中间价参考值,各银行克罗地亚库纳兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.880136 |
2024-04-02 | 1.894328 |
2024-04-03 | 1.916244 |
2024-04-04 | 1.920052 |
2024-04-05 | 1.927385 |
2024-04-06 | 1.921263 |
2024-04-07 | 1.92071 |
2024-04-08 | 1.930576 |
2024-04-09 | 1.930571 |
2024-04-10 | 1.915047 |
2024-04-11 | 1.910088 |
2024-04-12 | 1.894505 |
2024-04-13 | 1.894391 |
2024-04-14 | 1.894277 |
2024-04-15 | 1.898991 |
2024-04-16 | 1.896288 |
2024-04-17 | 1.89848 |
2024-04-18 | 1.902972 |
2024-04-19 | 1.901778 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.736163 |
2023-04-21 | 1.713653 |
2023-04-22 | 1.713697 |
2023-04-23 | 1.704849 |
2023-04-24 | 1.703237 |
2023-04-25 | 1.729725 |
2023-04-26 | 1.749681 |
2023-04-27 | 1.737639 |
2023-04-28 | 1.725363 |
2023-04-29 | 1.725236 |
2023-04-30 | 1.724583 |
2023-05-01 | 1.71722 |
2023-05-02 | 1.721993 |
2023-05-03 | 1.740717 |
2023-05-04 | 1.729576 |
2023-05-05 | 1.725644 |
2023-05-06 | 1.725753 |
2023-05-07 | 1.723272 |
2023-05-08 | 1.723111 |
2023-05-09 | 1.717689 |
2023-05-10 | 1.719077 |
2023-05-11 | 1.704727 |
2023-05-12 | 1.691798 |
2023-05-13 | 1.692201 |
2023-05-14 | 1.676379 |
2023-05-15 | 1.640136 |
2023-05-16 | 1.597161 |
2023-05-17 | 1.569304 |
2023-05-18 | 1.521938 |
2023-05-19 | 1.549006 |
2023-05-20 | 1.549128 |
2023-05-21 | 1.550586 |
2023-05-22 | 1.553206 |
2023-05-23 | 1.556647 |
2023-05-24 | 1.568008 |
2023-05-25 | 1.566034 |
2023-05-26 | 1.590493 |
2023-05-27 | 1.590423 |
2023-05-28 | 1.592703 |
2023-05-29 | 1.598711 |
2023-05-30 | 1.588105 |
2023-05-31 | 1.608231 |
2023-06-01 | 1.610071 |
2023-06-02 | 1.582816 |
2023-06-03 | 1.590624 |
2023-06-04 | 1.588073 |
2023-06-05 | 1.60184 |
2023-06-06 | 1.598221 |
2023-06-07 | 1.604282 |
2023-06-08 | 1.618539 |
2023-06-09 | 1.61214 |
2023-06-10 | 1.611551 |
2023-06-11 | 1.611074 |
2023-06-12 | 1.608318 |
2023-06-13 | 1.613348 |
2023-06-14 | 1.628998 |
2023-06-15 | 1.649865 |
2023-06-16 | 1.640873 |
2023-06-17 | 1.64078 |
2023-06-18 | 1.638634 |
2023-06-19 | 1.643246 |
2023-06-20 | 1.643232 |
2023-06-21 | 1.647366 |
2023-06-22 | 1.648833 |
2023-06-23 | 1.634142 |
2023-06-24 | 1.658361 |
2023-06-25 | 1.655073 |
2023-06-26 | 1.657548 |
2023-06-27 | 1.673198 |
2023-06-28 | 1.66689 |
2023-06-29 | 1.644033 |
2023-06-30 | 1.658094 |
2023-07-01 | 1.65799 |
2023-07-02 | 1.639989 |
2023-07-03 | 1.64959 |
2023-07-04 | 1.643452 |
2023-07-05 | 1.636369 |
2023-07-06 | 1.642722 |
2023-07-07 | 1.655865 |
2023-07-08 | 1.643345 |
2023-07-09 | 1.645293 |
2023-07-10 | 1.661133 |
2023-07-11 | 1.665462 |
2023-07-12 | 1.67182 |
2023-07-13 | 1.696051 |
2023-07-14 | 1.69885 |
2023-07-15 | 1.690495 |
2023-07-16 | 1.691881 |
2023-07-17 | 1.696121 |
2023-07-18 | 1.694254 |
2023-07-19 | 1.689595 |
2023-07-20 | 1.717703 |
2023-07-21 | 1.713337 |
2023-07-22 | 1.711591 |
2023-07-23 | 1.712309 |
2023-07-24 | 1.700626 |
2023-07-25 | 1.697866 |
2023-07-26 | 1.666593 |
2023-07-27 | 1.657186 |
2023-07-28 | 1.66547 |
2023-07-29 | 1.659055 |
2023-07-30 | 1.661719 |
2023-07-31 | 1.664287 |
2023-08-01 | 1.655735 |
2023-08-02 | 1.636535 |
2023-08-03 | 1.623441 |
2023-08-04 | 1.651509 |
2023-08-05 | 1.638721 |
2023-08-06 | 1.639868 |
2023-08-07 | 1.630762 |
2023-08-08 | 1.627705 |
2023-08-09 | 1.62686 |
2023-08-10 | 1.636467 |
2023-08-11 | 1.623464 |
2023-08-12 | 1.627761 |
2023-08-13 | 1.628834 |
2023-08-14 | 1.626015 |
2023-08-15 | 1.620301 |
2023-08-16 | 1.630604 |
2023-08-17 | 1.630652 |
2023-08-18 | 1.628469 |
2023-08-19 | 1.628461 |
2023-08-20 | 1.628911 |
2023-08-21 | 1.627482 |
2023-08-22 | 1.617112 |
2023-08-23 | 1.627535 |
2023-08-24 | 1.630248 |
2023-08-25 | 1.625566 |
2023-08-26 | 1.626922 |
2023-08-27 | 1.627179 |
2023-08-28 | 1.636027 |
2023-08-29 | 1.646362 |
2023-08-30 | 1.658642 |
2023-08-31 | 1.644631 |
2023-09-01 | 1.634768 |
2023-09-02 | 1.634738 |
2023-09-03 | 1.63448 |
2023-09-04 | 1.634257 |
2023-09-05 | 1.625268 |
2023-09-06 | 1.62488 |
2023-09-07 | 1.624531 |
2023-09-08 | 1.627297 |
2023-09-09 | 1.62729 |
2023-09-10 | 1.623891 |
2023-09-11 | 1.633787 |
2023-09-12 | 1.63554 |
2023-09-13 | 1.631292 |
2023-09-14 | 1.622785 |
2023-09-15 | 1.627662 |
2023-09-16 | 1.623606 |
2023-09-17 | 1.62507 |
2023-09-18 | 1.632165 |
2023-09-19 | 1.631673 |
2023-09-20 | 1.630287 |
2023-09-22 | 1.629663 |
2023-09-23 | 1.622443 |
2023-09-24 | 1.624474 |
2023-09-25 | 1.619895 |
2023-09-26 | 1.619849 |
2023-09-27 | 1.613918 |
2023-09-28 | 1.623763 |
2023-09-29 | 1.628743 |
2023-09-30 | 1.623464 |
2023-10-01 | 1.623464 |
2023-10-02 | 1.614315 |
2023-10-03 | 1.613392 |
2023-10-04 | 1.623526 |
2023-10-05 | 1.633968 |
2023-10-06 | 1.644001 |
2023-10-07 | 1.638424 |
2023-10-08 | 1.64108 |
2023-10-09 | 1.648005 |
2023-10-10 | 1.656221 |
2023-10-11 | 1.658608 |
2023-10-12 | 1.64889 |
2023-10-13 | 1.64131 |
2023-10-14 | 1.637714 |
2023-10-15 | 1.642424 |
2023-10-16 | 1.646913 |
2023-10-17 | 1.654165 |
2023-10-18 | 1.6497 |
2023-10-19 | 1.651853 |
2023-10-20 | 1.657124 |
2023-10-21 | 1.652536 |
2023-10-22 | 1.657791 |
2023-10-23 | 1.670718 |
2023-10-24 | 1.667338 |
2023-10-25 | 1.660199 |
2023-10-26 | 1.662273 |
2023-10-27 | 1.670493 |
2023-10-28 | 1.662583 |
2023-10-29 | 1.666896 |
2023-10-30 | 1.673639 |
2023-10-31 | 1.671121 |
2023-11-01 | 1.674193 |
2023-11-02 | 1.680575 |
2023-11-03 | 1.699513 |
2023-11-04 | 1.691026 |
2023-11-05 | 1.690305 |
2023-11-06 | 1.70013 |
2023-11-07 | 1.690809 |
2023-11-08 | 1.695433 |
2023-11-09 | 1.697357 |
2023-11-10 | 1.690976 |
2023-11-11 | 1.687096 |
2023-11-12 | 1.685473 |
2023-11-13 | 1.693891 |
2023-11-14 | 1.718729 |
2023-11-15 | 1.717108 |
2023-11-16 | 1.724935 |
2023-11-17 | 1.725903 |
2023-11-18 | 1.723601 |
2023-11-19 | 1.720378 |
2023-11-20 | 1.735635 |
2023-11-21 | 1.73632 |
2023-11-22 | 1.725253 |
2023-11-23 | 1.735932 |
2023-11-24 | 1.739206 |
2023-11-25 | 1.734678 |
2023-11-26 | 1.732751 |
2023-11-27 | 1.737722 |
2023-11-28 | 1.748854 |
2023-11-29 | 1.746648 |
2023-11-30 | 1.73753 |
2023-12-01 | 1.726772 |
2023-12-02 | 1.73444 |
2023-12-03 | 1.733927 |
2023-12-04 | 1.722844 |
2023-12-05 | 1.718687 |
2023-12-06 | 1.718387 |
2023-12-07 | 1.720662 |
2023-12-08 | 1.717779 |
2023-12-09 | 1.711167 |
2023-12-10 | 1.71123 |
2023-12-11 | 1.713758 |
2023-12-12 | 1.721273 |
2023-12-13 | 1.723056 |
2023-12-14 | 1.75731 |
2023-12-15 | 1.743547 |
2023-12-16 | 1.743959 |
2023-12-17 | 1.735849 |
2023-12-18 | 1.742827 |
2023-12-19 | 1.753249 |
2023-12-20 | 1.750256 |
2023-12-21 | 1.754957 |
2023-12-22 | 1.754335 |
2023-12-23 | 1.752113 |
2023-12-24 | 1.747895 |
2023-12-25 | 1.758552 |
2023-12-26 | 1.758604 |
2023-12-27 | 1.770727 |
2023-12-28 | 1.76593 |
2023-12-29 | 1.753525 |
2023-12-30 | 1.745348 |
2023-12-31 | 1.744215 |
2024-01-01 | 1.754704 |
2024-01-02 | 1.736347 |
2024-01-03 | 1.729289 |
2024-01-04 | 1.734337 |
2024-01-05 | 1.740305 |
2024-01-06 | 1.727132 |
2024-01-07 | 1.725026 |
2024-01-08 | 1.742473 |
2024-01-09 | 1.726781 |
2024-01-10 | 1.741675 |
2024-01-11 | 1.738075 |
2024-01-12 | 1.743307 |
2024-01-13 | 1.733 |
2024-01-14 | 1.730186 |
2024-01-15 | 1.743834 |
2024-01-16 | 1.733805 |
2024-01-17 | 1.727808 |
2024-01-18 | 1.727952 |
2024-01-19 | 1.737551 |
2024-01-20 | 1.739465 |
2024-01-21 | 1.735781 |
2024-01-22 | 1.73756 |
2024-01-23 | 1.738829 |
2024-01-24 | 1.753217 |
2024-01-25 | 1.747876 |
2024-01-26 | 1.763924 |
2024-01-27 | 1.758545 |
2024-01-28 | 1.758489 |
2024-01-29 | 1.766523 |
2024-01-30 | 1.778704 |
2024-01-31 | 1.775812 |
2024-02-01 | 1.772774 |
2024-02-02 | 1.767986 |
2024-02-03 | 1.768988 |
2024-02-04 | 1.775412 |
2024-02-05 | 1.761692 |
2024-02-06 | 1.763866 |
2024-02-07 | 1.765639 |
2024-02-08 | 1.775058 |
2024-02-09 | 1.7784 |
2024-02-10 | 1.760701 |
2024-02-11 | 1.759984 |
2024-02-12 | 1.776016 |
2024-02-13 | 1.766997 |
2024-02-14 | 1.77113 |
2024-02-15 | 1.776513 |
2024-02-16 | 1.780441 |
2024-02-17 | 1.774074 |
2024-02-18 | 1.773737 |
2024-02-19 | 1.781508 |
2024-02-20 | 1.793681 |
2024-02-21 | 1.743117 |
2024-02-22 | 1.796164 |
2024-02-23 | 1.801659 |
2024-02-24 | 1.796542 |
2024-02-25 | 1.798245 |
2024-02-26 | 1.807154 |
2024-02-27 | 1.813766 |
2024-02-28 | 1.811017 |
2024-04-01 | 1.880136 |
2024-04-02 | 1.894328 |
2024-04-03 | 1.916244 |
2024-04-04 | 1.920052 |
2024-04-05 | 1.927385 |
2024-04-06 | 1.921263 |
2024-04-07 | 1.92071 |
2024-04-08 | 1.930576 |
2024-04-09 | 1.930571 |
2024-04-10 | 1.915047 |
2024-04-11 | 1.910088 |
2024-04-12 | 1.894505 |
2024-04-13 | 1.894391 |
2024-04-14 | 1.894277 |
2024-04-15 | 1.898991 |
2024-04-16 | 1.896288 |
2024-04-17 | 1.89848 |
2024-04-18 | 1.902972 |
2024-04-19 | 1.901778 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明