1HRK = 18.969442DZD
1克罗地亚库纳 = 18.969442阿尔及利亚第纳尔
按当前汇率,1克罗地亚库纳可兑换18.969442阿尔及利亚第纳尔
汇率更新时间:2024-04-19 10:01
阿尔及利亚第纳尔对克罗地亚库纳汇率 克罗地亚库纳汇率 阿尔及利亚第纳尔汇率
声明与提示:克罗地亚库纳对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行克罗地亚库纳兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 19.193684 |
2024-04-02 | 19.247544 |
2024-04-03 | 19.359734 |
2024-04-04 | 19.407133 |
2024-04-05 | 19.383221 |
2024-04-06 | 19.488983 |
2024-04-07 | 19.483322 |
2024-04-08 | 19.373199 |
2024-04-09 | 19.38908 |
2024-04-10 | 19.179011 |
2024-04-11 | 19.171965 |
2024-04-12 | 19.031346 |
2024-04-13 | 19.135912 |
2024-04-14 | 19.135021 |
2024-04-15 | 19.047255 |
2024-04-16 | 19.023061 |
2024-04-17 | 19.042072 |
2024-04-18 | 19.038717 |
日期 | 汇率 |
---|---|
2023-04-19 | 19.724047 |
2023-04-20 | 19.730502 |
2023-04-21 | 19.761227 |
2023-04-22 | 19.762092 |
2023-04-23 | 19.713076 |
2023-04-24 | 19.856473 |
2023-04-25 | 19.782239 |
2023-04-26 | 19.811509 |
2023-04-27 | 19.804533 |
2023-04-28 | 19.8055 |
2023-04-29 | 19.805479 |
2023-04-30 | 19.645637 |
2023-05-01 | 19.724911 |
2023-05-02 | 19.820552 |
2023-05-03 | 19.85684 |
2023-05-04 | 19.790299 |
2023-05-05 | 19.774206 |
2023-05-06 | 19.774526 |
2023-05-07 | 19.771324 |
2023-05-08 | 19.766989 |
2023-05-09 | 19.728411 |
2023-05-10 | 19.752228 |
2023-05-11 | 19.677441 |
2023-05-12 | 19.56949 |
2023-05-13 | 19.60497 |
2023-05-14 | 19.488146 |
2023-05-15 | 19.640512 |
2023-05-16 | 19.619088 |
2023-05-17 | 19.615526 |
2023-05-18 | 19.501016 |
2023-05-19 | 19.521027 |
2023-05-20 | 19.557155 |
2023-05-21 | 19.54785 |
2023-05-22 | 19.558976 |
2023-05-23 | 19.531775 |
2023-05-24 | 19.499766 |
2023-05-25 | 19.473827 |
2023-05-26 | 19.462232 |
2023-05-27 | 19.460942 |
2023-05-28 | 19.450345 |
2023-05-29 | 19.448028 |
2023-05-30 | 19.475819 |
2023-05-31 | 19.38623 |
2023-06-01 | 19.496256 |
2023-06-02 | 19.382744 |
2023-06-03 | 19.378479 |
2023-06-04 | 19.370175 |
2023-06-05 | 19.425824 |
2023-06-06 | 19.415922 |
2023-06-07 | 19.370467 |
2023-06-08 | 19.50739 |
2023-06-09 | 19.447801 |
2023-06-10 | 19.449436 |
2023-06-11 | 19.420637 |
2023-06-12 | 19.471833 |
2023-06-13 | 19.499727 |
2023-06-14 | 19.549157 |
2023-06-15 | 19.711615 |
2023-06-16 | 19.694015 |
2023-06-17 | 19.693863 |
2023-06-18 | 19.660566 |
2023-06-19 | 19.644993 |
2023-06-20 | 19.647383 |
2023-06-21 | 19.762279 |
2023-06-22 | 19.678378 |
2023-06-23 | 19.547185 |
2023-06-24 | 19.625497 |
2023-06-25 | 19.585826 |
2023-06-26 | 19.634256 |
2023-06-27 | 19.70315 |
2023-06-28 | 19.633462 |
2023-06-29 | 19.551508 |
2023-06-30 | 19.665948 |
2023-07-01 | 19.665912 |
2023-07-02 | 19.672456 |
2023-07-03 | 19.639115 |
2023-07-04 | 19.609526 |
2023-07-05 | 19.578375 |
2023-07-06 | 19.64869 |
2023-07-07 | 19.744385 |
2023-07-08 | 19.752414 |
2023-07-09 | 19.746984 |
2023-07-10 | 19.750591 |
2023-07-11 | 19.787151 |
2023-07-12 | 19.936094 |
2023-07-13 | 20.071227 |
2023-07-14 | 19.995785 |
2023-07-15 | 20.000118 |
2023-07-16 | 19.996165 |
2023-07-17 | 20.054584 |
2023-07-18 | 20.026693 |
2023-07-19 | 19.979303 |
2023-07-20 | 19.923104 |
2023-07-21 | 19.879164 |
2023-07-22 | 19.882668 |
2023-07-23 | 19.888737 |
2023-07-24 | 19.807157 |
2023-07-25 | 19.829146 |
2023-07-26 | 19.875077 |
2023-07-27 | 19.758779 |
2023-07-28 | 19.848538 |
2023-07-29 | 19.85196 |
2023-07-30 | 19.828998 |
2023-07-31 | 19.792629 |
2023-08-01 | 19.816014 |
2023-08-02 | 19.720999 |
2023-08-03 | 19.749401 |
2023-08-04 | 19.802473 |
2023-08-05 | 19.803911 |
2023-08-06 | 19.796492 |
2023-08-07 | 19.816676 |
2023-08-08 | 19.748018 |
2023-08-09 | 19.786143 |
2023-08-10 | 19.768715 |
2023-08-11 | 19.749185 |
2023-08-12 | 19.749249 |
2023-08-13 | 19.738701 |
2023-08-14 | 19.672303 |
2023-08-15 | 19.663953 |
2023-08-16 | 19.630798 |
2023-08-17 | 19.619213 |
2023-08-18 | 19.609886 |
2023-08-19 | 19.67348 |
2023-08-20 | 19.646956 |
2023-08-21 | 19.70842 |
2023-08-22 | 19.638503 |
2023-08-23 | 19.667785 |
2023-08-24 | 19.603026 |
2023-08-25 | 19.60867 |
2023-08-26 | 19.609844 |
2023-08-27 | 19.607379 |
2023-08-28 | 19.61861 |
2023-08-29 | 19.757359 |
2023-08-30 | 19.732675 |
2023-08-31 | 19.639765 |
2023-09-01 | 19.554105 |
2023-09-02 | 19.554454 |
2023-09-03 | 19.551729 |
2023-09-04 | 19.593061 |
2023-09-05 | 19.507348 |
2023-09-06 | 19.512756 |
2023-09-07 | 19.484127 |
2023-09-08 | 19.467444 |
2023-09-09 | 19.46805 |
2023-09-10 | 19.490169 |
2023-09-11 | 19.548933 |
2023-09-12 | 19.587495 |
2023-09-13 | 19.528669 |
2023-09-14 | 19.417933 |
2023-09-15 | 19.421058 |
2023-09-16 | 19.421093 |
2023-09-17 | 19.412354 |
2023-09-18 | 19.448694 |
2023-09-19 | 19.433523 |
2023-09-20 | 19.372273 |
2023-09-22 | 19.397102 |
2023-09-23 | 19.39844 |
2023-09-24 | 19.377769 |
2023-09-25 | 19.340388 |
2023-09-26 | 19.280223 |
2023-09-27 | 19.180583 |
2023-09-28 | 19.340198 |
2023-09-29 | 19.303629 |
2023-09-30 | 19.402084 |
2023-10-01 | 19.402084 |
2023-10-02 | 19.15592 |
2023-10-03 | 19.162977 |
2023-10-04 | 19.246985 |
2023-10-05 | 19.274997 |
2023-10-06 | 19.362536 |
2023-10-07 | 19.441628 |
2023-10-08 | 19.288608 |
2023-10-09 | 19.305007 |
2023-10-10 | 19.342876 |
2023-10-11 | 19.343116 |
2023-10-12 | 19.258514 |
2023-10-13 | 19.240294 |
2023-10-14 | 19.34349 |
2023-10-15 | 19.262789 |
2023-10-16 | 19.296569 |
2023-10-17 | 19.317551 |
2023-10-18 | 19.275849 |
2023-10-19 | 19.320004 |
2023-10-20 | 19.371373 |
2023-10-21 | 19.386402 |
2023-10-22 | 19.310815 |
2023-10-23 | 19.473793 |
2023-10-24 | 19.290322 |
2023-10-25 | 19.168049 |
2023-10-26 | 19.187979 |
2023-10-27 | 19.11214 |
2023-10-28 | 19.164182 |
2023-10-29 | 19.104038 |
2023-10-30 | 19.134455 |
2023-10-31 | 19.079087 |
2023-11-01 | 19.134344 |
2023-11-02 | 19.139018 |
2023-11-03 | 19.261963 |
2023-11-04 | 19.395175 |
2023-11-05 | 19.385482 |
2023-11-06 | 19.23263 |
2023-11-07 | 19.100265 |
2023-11-08 | 19.191858 |
2023-11-09 | 19.207101 |
2023-11-10 | 19.081434 |
2023-11-11 | 19.211552 |
2023-11-12 | 19.194019 |
2023-11-13 | 19.12074 |
2023-11-14 | 19.269258 |
2023-11-15 | 19.363984 |
2023-11-16 | 19.385949 |
2023-11-17 | 19.413129 |
2023-11-18 | 19.546699 |
2023-11-19 | 19.521313 |
2023-11-20 | 19.458214 |
2023-11-21 | 19.453584 |
2023-11-22 | 19.394137 |
2023-11-23 | 19.471193 |
2023-11-24 | 19.506066 |
2023-11-25 | 19.545736 |
2023-11-26 | 19.527125 |
2023-11-27 | 19.460488 |
2023-11-28 | 19.568706 |
2023-11-29 | 19.558163 |
2023-11-30 | 19.493465 |
2023-12-01 | 19.414352 |
2023-12-02 | 19.48397 |
2023-12-03 | 19.478297 |
2023-12-04 | 19.341143 |
2023-12-05 | 19.296011 |
2023-12-06 | 19.264208 |
2023-12-07 | 19.253198 |
2023-12-08 | 19.251169 |
2023-12-09 | 19.320062 |
2023-12-10 | 19.322479 |
2023-12-11 | 19.210247 |
2023-12-12 | 19.254574 |
2023-12-13 | 19.284371 |
2023-12-14 | 19.611782 |
2023-12-15 | 19.464784 |
2023-12-16 | 19.508782 |
2023-12-17 | 19.568576 |
2023-12-18 | 19.498752 |
2023-12-19 | 19.606184 |
2023-12-20 | 19.57426 |
2023-12-21 | 19.614912 |
2023-12-22 | 19.647069 |
2023-12-23 | 19.678865 |
2023-12-24 | 19.655693 |
2023-12-25 | 19.687407 |
2023-12-26 | 19.634718 |
2023-12-27 | 19.747623 |
2023-12-28 | 19.75777 |
2023-12-29 | 19.695478 |
2023-12-30 | 19.800623 |
2023-12-31 | 19.799916 |
2024-01-01 | 19.698641 |
2024-01-02 | 19.563746 |
2024-01-03 | 19.499623 |
2024-01-04 | 19.550424 |
2024-01-05 | 19.568976 |
2024-01-06 | 19.621329 |
2024-01-07 | 19.602138 |
2024-01-08 | 19.548603 |
2024-01-09 | 19.487966 |
2024-01-10 | 19.555961 |
2024-01-11 | 19.564812 |
2024-01-12 | 19.585984 |
2024-01-13 | 19.66735 |
2024-01-14 | 19.650334 |
2024-01-15 | 19.560141 |
2024-01-16 | 19.467962 |
2024-01-17 | 19.419956 |
2024-01-18 | 19.411675 |
2024-01-19 | 19.421225 |
2024-01-20 | 19.518415 |
2024-01-21 | 19.494352 |
2024-01-22 | 19.404577 |
2024-01-23 | 19.365687 |
2024-01-24 | 19.45298 |
2024-01-25 | 19.350617 |
2024-01-26 | 19.413328 |
2024-01-27 | 19.444999 |
2024-01-28 | 19.44433 |
2024-01-29 | 19.318042 |
2024-01-30 | 19.376243 |
2024-01-31 | 19.39998 |
2024-02-01 | 19.368767 |
2024-02-02 | 19.282394 |
2024-02-03 | 19.348277 |
2024-02-04 | 19.419806 |
2024-02-05 | 19.194322 |
2024-02-06 | 19.219272 |
2024-02-07 | 19.209619 |
2024-02-08 | 19.216749 |
2024-02-09 | 19.236071 |
2024-02-10 | 19.372288 |
2024-02-11 | 19.365259 |
2024-02-12 | 19.263918 |
2024-02-13 | 19.146528 |
2024-02-14 | 19.145498 |
2024-02-15 | 19.195314 |
2024-02-16 | 19.24703 |
2024-02-17 | 19.347555 |
2024-02-18 | 19.347107 |
2024-02-19 | 19.223272 |
2024-02-20 | 19.304543 |
2024-02-21 | 19.285222 |
2024-02-22 | 19.305646 |
2024-02-23 | 19.330432 |
2024-02-24 | 19.423889 |
2024-02-25 | 19.444217 |
2024-02-26 | 19.375815 |
2024-02-27 | 19.370611 |
2024-02-28 | 19.381725 |
2024-04-01 | 19.193684 |
2024-04-02 | 19.247544 |
2024-04-03 | 19.359734 |
2024-04-04 | 19.407133 |
2024-04-05 | 19.383221 |
2024-04-06 | 19.488983 |
2024-04-07 | 19.483322 |
2024-04-08 | 19.373199 |
2024-04-09 | 19.38908 |
2024-04-10 | 19.179011 |
2024-04-11 | 19.171965 |
2024-04-12 | 19.031346 |
2024-04-13 | 19.135912 |
2024-04-14 | 19.135021 |
2024-04-15 | 19.047255 |
2024-04-16 | 19.023061 |
2024-04-17 | 19.042072 |
2024-04-18 | 19.038717 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明