1HRK = 25.238040DJF
1克罗地亚库纳 = 25.238040吉布提法郎
按当前汇率，1克罗地亚库纳可兑换25.238040吉布提法郎
汇率更新时间：2024-04-20 20:01
吉布提法郎对克罗地亚库纳汇率 克罗地亚库纳汇率 吉布提法郎汇率
声明与提示：克罗地亚库纳对吉布提法郎汇率价格为中间价参考值，各银行克罗地亚库纳兑换吉布提法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 25.350128 |
| 2024-04-02 | 25.430307 |
| 2024-04-03 | 25.593516 |
| 2024-04-04 | 25.645476 |
| 2024-04-05 | 25.575613 |
| 2024-04-06 | 25.676346 |
| 2024-04-07 | 25.668747 |
| 2024-04-08 | 25.64168 |
| 2024-04-09 | 25.631038 |
| 2024-04-10 | 25.320991 |
| 2024-04-11 | 25.284079 |
| 2024-04-12 | 25.116942 |
| 2024-04-13 | 25.215496 |
| 2024-04-14 | 25.210287 |
| 2024-04-15 | 25.146251 |
| 2024-04-16 | 25.1204 |
| 2024-04-17 | 25.144026 |
| 2024-04-18 | 25.177862 |
| 2024-04-19 | 25.154429 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 25.909365 |
| 2023-04-21 | 25.93461 |
| 2023-04-22 | 25.935679 |
| 2023-04-23 | 25.960756 |
| 2023-04-24 | 26.030836 |
| 2023-04-25 | 25.885822 |
| 2023-04-26 | 26.052843 |
| 2023-04-27 | 26.026299 |
| 2023-04-28 | 26.03233 |
| 2023-04-29 | 25.689913 |
| 2023-04-30 | 25.747479 |
| 2023-05-01 | 25.906269 |
| 2023-05-02 | 25.977071 |
| 2023-05-03 | 26.116749 |
| 2023-05-04 | 25.968097 |
| 2023-05-05 | 26.00439 |
| 2023-05-06 | 26.004781 |
| 2023-05-07 | 25.990835 |
| 2023-05-08 | 25.981525 |
| 2023-05-09 | 25.879712 |
| 2023-05-10 | 25.932639 |
| 2023-05-11 | 25.740443 |
| 2023-05-12 | 25.60437 |
| 2023-05-13 | 25.559581 |
| 2023-05-14 | 25.573566 |
| 2023-05-15 | 25.702937 |
| 2023-05-16 | 25.653449 |
| 2023-05-17 | 25.587577 |
| 2023-05-18 | 25.46478 |
| 2023-05-19 | 25.504437 |
| 2023-05-20 | 25.505505 |
| 2023-05-21 | 25.562879 |
| 2023-05-22 | 25.524091 |
| 2023-05-23 | 25.428478 |
| 2023-05-24 | 25.385804 |
| 2023-05-25 | 25.334887 |
| 2023-05-26 | 25.311886 |
| 2023-05-27 | 25.310141 |
| 2023-05-28 | 25.378953 |
| 2023-05-29 | 25.275968 |
| 2023-05-30 | 25.321495 |
| 2023-05-31 | 25.242463 |
| 2023-06-01 | 25.402499 |
| 2023-06-02 | 25.302597 |
| 2023-06-03 | 25.398883 |
| 2023-06-04 | 25.369545 |
| 2023-06-05 | 25.270801 |
| 2023-06-06 | 25.244883 |
| 2023-06-07 | 25.271256 |
| 2023-06-08 | 25.466909 |
| 2023-06-09 | 25.472484 |
| 2023-06-10 | 25.392457 |
| 2023-06-11 | 25.398143 |
| 2023-06-12 | 25.41487 |
| 2023-06-13 | 25.574422 |
| 2023-06-14 | 25.584713 |
| 2023-06-15 | 25.858688 |
| 2023-06-16 | 25.918055 |
| 2023-06-17 | 25.917896 |
| 2023-06-18 | 25.830828 |
| 2023-06-19 | 25.802574 |
| 2023-06-20 | 25.789322 |
| 2023-06-21 | 25.95742 |
| 2023-06-22 | 25.871286 |
| 2023-06-23 | 25.714556 |
| 2023-06-24 | 25.584864 |
| 2023-06-25 | 25.640379 |
| 2023-06-26 | 25.736369 |
| 2023-06-27 | 25.83809 |
| 2023-06-28 | 25.721087 |
| 2023-06-29 | 25.621473 |
| 2023-06-30 | 25.750656 |
| 2023-07-01 | 25.75053 |
| 2023-07-02 | 25.613267 |
| 2023-07-03 | 25.777529 |
| 2023-07-04 | 25.680714 |
| 2023-07-05 | 25.623094 |
| 2023-07-06 | 25.708233 |
| 2023-07-07 | 25.910246 |
| 2023-07-08 | 25.720518 |
| 2023-07-09 | 25.752072 |
| 2023-07-10 | 25.971828 |
| 2023-07-11 | 25.97601 |
| 2023-07-12 | 26.097387 |
| 2023-07-13 | 26.484981 |
| 2023-07-14 | 26.498464 |
| 2023-07-15 | 26.461682 |
| 2023-07-16 | 26.454937 |
| 2023-07-17 | 26.509919 |
| 2023-07-18 | 26.504203 |
| 2023-07-19 | 26.444318 |
| 2023-07-20 | 26.28384 |
| 2023-07-21 | 26.283563 |
| 2023-07-22 | 26.271066 |
| 2023-07-23 | 26.278933 |
| 2023-07-24 | 26.060696 |
| 2023-07-25 | 26.076253 |
| 2023-07-26 | 26.182987 |
| 2023-07-27 | 25.871106 |
| 2023-07-28 | 26.001572 |
| 2023-07-29 | 25.932711 |
| 2023-07-30 | 26.016864 |
| 2023-07-31 | 25.981138 |
| 2023-08-01 | 26.014154 |
| 2023-08-02 | 25.826793 |
| 2023-08-03 | 26.016961 |
| 2023-08-04 | 25.980781 |
| 2023-08-05 | 25.821695 |
| 2023-08-06 | 25.839082 |
| 2023-08-07 | 25.965346 |
| 2023-08-08 | 25.849344 |
| 2023-08-09 | 25.922163 |
| 2023-08-10 | 25.9221 |
| 2023-08-11 | 25.834594 |
| 2023-08-12 | 25.935441 |
| 2023-08-13 | 25.950801 |
| 2023-08-14 | 25.763472 |
| 2023-08-15 | 25.766628 |
| 2023-08-16 | 25.697954 |
| 2023-08-17 | 25.681284 |
| 2023-08-18 | 25.659972 |
| 2023-08-19 | 25.625462 |
| 2023-08-20 | 25.658306 |
| 2023-08-21 | 25.746539 |
| 2023-08-22 | 25.583467 |
| 2023-08-23 | 25.625628 |
| 2023-08-24 | 25.553539 |
| 2023-08-25 | 25.47746 |
| 2023-08-26 | 25.523091 |
| 2023-08-27 | 25.525842 |
| 2023-08-28 | 25.518324 |
| 2023-08-29 | 25.686234 |
| 2023-08-30 | 25.786923 |
| 2023-08-31 | 25.584711 |
| 2023-09-01 | 25.430971 |
| 2023-09-02 | 25.431328 |
| 2023-09-03 | 25.426124 |
| 2023-09-04 | 25.474885 |
| 2023-09-05 | 25.336192 |
| 2023-09-06 | 25.346098 |
| 2023-09-07 | 25.247948 |
| 2023-09-08 | 25.25053 |
| 2023-09-09 | 25.251271 |
| 2023-09-10 | 25.297998 |
| 2023-09-11 | 25.371537 |
| 2023-09-12 | 25.402568 |
| 2023-09-13 | 25.329217 |
| 2023-09-14 | 25.107665 |
| 2023-09-15 | 25.252827 |
| 2023-09-16 | 25.147244 |
| 2023-09-17 | 25.179646 |
| 2023-09-18 | 25.24889 |
| 2023-09-19 | 25.226842 |
| 2023-09-20 | 25.16347 |
| 2023-09-22 | 25.121685 |
| 2023-09-23 | 25.06566 |
| 2023-09-24 | 25.119868 |
| 2023-09-25 | 25.005732 |
| 2023-09-26 | 24.982979 |
| 2023-09-27 | 24.793629 |
| 2023-09-28 | 24.97208 |
| 2023-09-29 | 25.022167 |
| 2023-09-30 | 25.021578 |
| 2023-10-01 | 25.021578 |
| 2023-10-02 | 24.707212 |
| 2023-10-03 | 24.684908 |
| 2023-10-04 | 24.853409 |
| 2023-10-05 | 24.882642 |
| 2023-10-06 | 25.022931 |
| 2023-10-07 | 25.03566 |
| 2023-10-08 | 24.907742 |
| 2023-10-09 | 24.940113 |
| 2023-10-10 | 25.032061 |
| 2023-10-11 | 25.069708 |
| 2023-10-12 | 24.897376 |
| 2023-10-13 | 24.845319 |
| 2023-10-14 | 24.852292 |
| 2023-10-15 | 24.827853 |
| 2023-10-16 | 24.908999 |
| 2023-10-17 | 24.96062 |
| 2023-10-18 | 24.859122 |
| 2023-10-19 | 24.984441 |
| 2023-10-20 | 25.055891 |
| 2023-10-21 | 25.046885 |
| 2023-10-22 | 24.976254 |
| 2023-10-23 | 25.22691 |
| 2023-10-24 | 25.035821 |
| 2023-10-25 | 24.900489 |
| 2023-10-26 | 24.944682 |
| 2023-10-27 | 24.88852 |
| 2023-10-28 | 24.899511 |
| 2023-10-29 | 24.936278 |
| 2023-10-30 | 25.016126 |
| 2023-10-31 | 24.969326 |
| 2023-11-01 | 25.017698 |
| 2023-11-02 | 25.071118 |
| 2023-11-03 | 25.339508 |
| 2023-11-04 | 25.361965 |
| 2023-11-05 | 25.349957 |
| 2023-11-06 | 25.369114 |
| 2023-11-07 | 25.231637 |
| 2023-11-08 | 25.277886 |
| 2023-11-09 | 25.294571 |
| 2023-11-10 | 25.183507 |
| 2023-11-11 | 25.279548 |
| 2023-11-12 | 25.256266 |
| 2023-11-13 | 25.236792 |
| 2023-11-14 | 25.582683 |
| 2023-11-15 | 25.653427 |
| 2023-11-16 | 25.68541 |
| 2023-11-17 | 25.709321 |
| 2023-11-18 | 25.785964 |
| 2023-11-19 | 25.736183 |
| 2023-11-20 | 25.826232 |
| 2023-11-21 | 25.810202 |
| 2023-11-22 | 25.656747 |
| 2023-11-23 | 25.761791 |
| 2023-11-24 | 25.841171 |
| 2023-11-25 | 25.858658 |
| 2023-11-26 | 25.8341 |
| 2023-11-27 | 25.809515 |
| 2023-11-28 | 25.929623 |
| 2023-11-29 | 25.909311 |
| 2023-11-30 | 25.755937 |
| 2023-12-01 | 25.591971 |
| 2023-12-02 | 25.71401 |
| 2023-12-03 | 25.707141 |
| 2023-12-04 | 25.532153 |
| 2023-12-05 | 25.52303 |
| 2023-12-06 | 25.459306 |
| 2023-12-07 | 25.44635 |
| 2023-12-08 | 25.417746 |
| 2023-12-09 | 25.446931 |
| 2023-12-10 | 25.449146 |
| 2023-12-11 | 25.356739 |
| 2023-12-12 | 25.439085 |
| 2023-12-13 | 25.473337 |
| 2023-12-14 | 25.949302 |
| 2023-12-15 | 25.764459 |
| 2023-12-16 | 25.790095 |
| 2023-12-17 | 25.805236 |
| 2023-12-18 | 25.766588 |
| 2023-12-19 | 25.927921 |
| 2023-12-20 | 25.893704 |
| 2023-12-21 | 25.939669 |
| 2023-12-22 | 25.983309 |
| 2023-12-23 | 26.035168 |
| 2023-12-24 | 26.004166 |
| 2023-12-25 | 26.032069 |
| 2023-12-26 | 26.020837 |
| 2023-12-27 | 26.213 |
| 2023-12-28 | 26.205804 |
| 2023-12-29 | 26.072094 |
| 2023-12-30 | 26.101855 |
| 2023-12-31 | 26.092782 |
| 2024-01-01 | 26.101614 |
| 2024-01-02 | 25.832705 |
| 2024-01-03 | 25.737675 |
| 2024-01-04 | 25.886893 |
| 2024-01-05 | 25.951924 |
| 2024-01-06 | 25.982379 |
| 2024-01-07 | 25.890119 |
| 2024-01-08 | 25.919687 |
| 2024-01-09 | 25.798205 |
| 2024-01-10 | 25.905325 |
| 2024-01-11 | 25.842694 |
| 2024-01-12 | 25.896643 |
| 2024-01-13 | 25.959254 |
| 2024-01-14 | 25.923336 |
| 2024-01-15 | 25.853923 |
| 2024-01-16 | 25.713998 |
| 2024-01-17 | 25.637745 |
| 2024-01-18 | 25.574124 |
| 2024-01-19 | 25.76187 |
| 2024-01-20 | 25.816584 |
| 2024-01-21 | 25.775145 |
| 2024-01-22 | 25.642118 |
| 2024-01-23 | 25.583199 |
| 2024-01-24 | 25.752928 |
| 2024-01-25 | 25.600743 |
| 2024-01-26 | 25.597215 |
| 2024-01-27 | 25.743519 |
| 2024-01-28 | 25.742265 |
| 2024-01-29 | 25.51558 |
| 2024-01-30 | 25.532649 |
| 2024-01-31 | 25.63851 |
| 2024-02-01 | 25.542622 |
| 2024-02-02 | 25.491723 |
| 2024-02-03 | 25.586856 |
| 2024-02-04 | 25.680923 |
| 2024-02-05 | 25.338031 |
| 2024-02-06 | 25.387945 |
| 2024-02-07 | 25.392515 |
| 2024-02-08 | 25.424225 |
| 2024-02-09 | 25.471667 |
| 2024-02-10 | 25.552084 |
| 2024-02-11 | 25.542972 |
| 2024-02-12 | 25.433133 |
| 2024-02-13 | 25.328625 |
| 2024-02-14 | 25.360224 |
| 2024-02-15 | 25.409504 |
| 2024-02-16 | 25.43888 |
| 2024-02-17 | 25.513444 |
| 2024-02-18 | 25.510934 |
| 2024-02-19 | 25.437553 |
| 2024-02-20 | 25.587193 |
| 2024-02-21 | 25.473599 |
| 2024-02-22 | 25.495969 |
| 2024-02-23 | 25.583022 |
| 2024-02-24 | 25.632539 |
| 2024-02-25 | 25.660115 |
| 2024-02-26 | 25.612421 |
| 2024-02-27 | 25.627055 |
| 2024-02-28 | 25.558768 |
| 2024-04-01 | 25.350128 |
| 2024-04-02 | 25.430307 |
| 2024-04-03 | 25.593516 |
| 2024-04-04 | 25.645476 |
| 2024-04-05 | 25.575613 |
| 2024-04-06 | 25.676346 |
| 2024-04-07 | 25.668747 |
| 2024-04-08 | 25.64168 |
| 2024-04-09 | 25.631038 |
| 2024-04-10 | 25.320991 |
| 2024-04-11 | 25.284079 |
| 2024-04-12 | 25.116942 |
| 2024-04-13 | 25.215496 |
| 2024-04-14 | 25.210287 |
| 2024-04-15 | 25.146251 |
| 2024-04-16 | 25.1204 |
| 2024-04-17 | 25.144026 |
| 2024-04-18 | 25.177862 |
| 2024-04-19 | 25.154429 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明