1HRK = 3.357276CZK
1克罗地亚库纳 = 3.357276捷克克朗
按当前汇率，1克罗地亚库纳可兑换3.357276捷克克朗
汇率更新时间：2024-04-16 15:01
声明与提示：克罗地亚库纳对捷克克朗汇率价格为中间价参考值，各银行克罗地亚库纳兑换捷克克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.357533 |
| 2024-04-02 | 3.361913 |
| 2024-04-03 | 3.360628 |
| 2024-04-04 | 3.358 |
| 2024-04-05 | 3.357735 |
| 2024-04-06 | 3.359493 |
| 2024-04-07 | 3.357665 |
| 2024-04-08 | 3.365637 |
| 2024-04-09 | 3.375381 |
| 2024-04-10 | 3.376768 |
| 2024-04-11 | 3.366164 |
| 2024-04-12 | 3.361017 |
| 2024-04-13 | 3.364281 |
| 2024-04-14 | 3.364751 |
| 2024-04-15 | 3.358951 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 3.093034 |
| 2023-04-17 | 3.104947 |
| 2023-04-18 | 3.111494 |
| 2023-04-19 | 3.108355 |
| 2023-04-20 | 3.120166 |
| 2023-04-21 | 3.119679 |
| 2023-04-22 | 3.119761 |
| 2023-04-23 | 3.121137 |
| 2023-04-24 | 3.11516 |
| 2023-04-25 | 3.120616 |
| 2023-04-26 | 3.120944 |
| 2023-04-27 | 3.116428 |
| 2023-04-28 | 3.122453 |
| 2023-04-29 | 3.122481 |
| 2023-04-30 | 3.11835 |
| 2023-05-01 | 3.126225 |
| 2023-05-02 | 3.131926 |
| 2023-05-03 | 3.119459 |
| 2023-05-04 | 3.111737 |
| 2023-05-05 | 3.103742 |
| 2023-05-06 | 3.103659 |
| 2023-05-07 | 3.106183 |
| 2023-05-08 | 3.105139 |
| 2023-05-09 | 3.105229 |
| 2023-05-10 | 3.113647 |
| 2023-05-11 | 3.125245 |
| 2023-05-12 | 3.131887 |
| 2023-05-13 | 3.132272 |
| 2023-05-14 | 3.133868 |
| 2023-05-15 | 3.134849 |
| 2023-05-16 | 3.139931 |
| 2023-05-17 | 3.139831 |
| 2023-05-18 | 3.147918 |
| 2023-05-19 | 3.154601 |
| 2023-05-20 | 3.154699 |
| 2023-05-21 | 3.15445 |
| 2023-05-22 | 3.144277 |
| 2023-05-23 | 3.146534 |
| 2023-05-24 | 3.144399 |
| 2023-05-25 | 3.134792 |
| 2023-05-26 | 3.142705 |
| 2023-05-27 | 3.142478 |
| 2023-05-28 | 3.145685 |
| 2023-05-29 | 3.144507 |
| 2023-05-30 | 3.146542 |
| 2023-05-31 | 3.14804 |
| 2023-06-01 | 3.14107 |
| 2023-06-02 | 3.133428 |
| 2023-06-03 | 3.133472 |
| 2023-06-04 | 3.145927 |
| 2023-06-05 | 3.125632 |
| 2023-06-06 | 3.126849 |
| 2023-06-07 | 3.137097 |
| 2023-06-08 | 3.140312 |
| 2023-06-09 | 3.14449 |
| 2023-06-10 | 3.14474 |
| 2023-06-11 | 3.147372 |
| 2023-06-12 | 3.154222 |
| 2023-06-13 | 3.167196 |
| 2023-06-14 | 3.158759 |
| 2023-06-15 | 3.155904 |
| 2023-06-16 | 3.149983 |
| 2023-06-17 | 3.149973 |
| 2023-06-18 | 3.157282 |
| 2023-06-19 | 3.151808 |
| 2023-06-20 | 3.154725 |
| 2023-06-21 | 3.149821 |
| 2023-06-22 | 3.140793 |
| 2023-06-23 | 3.139198 |
| 2023-06-24 | 3.138999 |
| 2023-06-25 | 3.140595 |
| 2023-06-26 | 3.136802 |
| 2023-06-27 | 3.13637 |
| 2023-06-28 | 3.145289 |
| 2023-06-29 | 3.148059 |
| 2023-06-30 | 3.153262 |
| 2023-07-01 | 3.153258 |
| 2023-07-02 | 3.151381 |
| 2023-07-03 | 3.14861 |
| 2023-07-04 | 3.151244 |
| 2023-07-05 | 3.152776 |
| 2023-07-06 | 3.172578 |
| 2023-07-07 | 3.163697 |
| 2023-07-08 | 3.164322 |
| 2023-07-09 | 3.169334 |
| 2023-07-10 | 3.163434 |
| 2023-07-11 | 3.1658 |
| 2023-07-12 | 3.158874 |
| 2023-07-13 | 3.155462 |
| 2023-07-14 | 3.155498 |
| 2023-07-15 | 3.155207 |
| 2023-07-16 | 3.154604 |
| 2023-07-17 | 3.155875 |
| 2023-07-18 | 3.165178 |
| 2023-07-19 | 3.172961 |
| 2023-07-20 | 3.181654 |
| 2023-07-21 | 3.188641 |
| 2023-07-22 | 3.188082 |
| 2023-07-23 | 3.190785 |
| 2023-07-24 | 3.20444 |
| 2023-07-25 | 3.196298 |
| 2023-07-26 | 3.192327 |
| 2023-07-27 | 3.19079 |
| 2023-07-28 | 3.183516 |
| 2023-07-29 | 3.183559 |
| 2023-07-30 | 3.18275 |
| 2023-07-31 | 3.169262 |
| 2023-08-01 | 3.178985 |
| 2023-08-02 | 3.179989 |
| 2023-08-03 | 3.213669 |
| 2023-08-04 | 3.217494 |
| 2023-08-05 | 3.217647 |
| 2023-08-06 | 3.219711 |
| 2023-08-07 | 3.21598 |
| 2023-08-08 | 3.220204 |
| 2023-08-09 | 3.220627 |
| 2023-08-10 | 3.215419 |
| 2023-08-11 | 3.192874 |
| 2023-08-12 | 3.192845 |
| 2023-08-13 | 3.194385 |
| 2023-08-14 | 3.193583 |
| 2023-08-15 | 3.19941 |
| 2023-08-16 | 3.198564 |
| 2023-08-17 | 3.195585 |
| 2023-08-18 | 3.187689 |
| 2023-08-19 | 3.187716 |
| 2023-08-20 | 3.188718 |
| 2023-08-21 | 3.191474 |
| 2023-08-22 | 3.195008 |
| 2023-08-23 | 3.196803 |
| 2023-08-24 | 3.20666 |
| 2023-08-25 | 3.198823 |
| 2023-08-26 | 3.198581 |
| 2023-08-27 | 3.202056 |
| 2023-08-28 | 3.203703 |
| 2023-08-29 | 3.199663 |
| 2023-08-30 | 3.198608 |
| 2023-08-31 | 3.1947 |
| 2023-09-01 | 3.196678 |
| 2023-09-02 | 3.196752 |
| 2023-09-03 | 3.196796 |
| 2023-09-04 | 3.201846 |
| 2023-09-05 | 3.209803 |
| 2023-09-06 | 3.221176 |
| 2023-09-07 | 3.235371 |
| 2023-09-08 | 3.237735 |
| 2023-09-09 | 3.237884 |
| 2023-09-10 | 3.235609 |
| 2023-09-11 | 3.255582 |
| 2023-09-12 | 3.258913 |
| 2023-09-13 | 3.242395 |
| 2023-09-14 | 3.256235 |
| 2023-09-15 | 3.260341 |
| 2023-09-16 | 3.260297 |
| 2023-09-17 | 3.255899 |
| 2023-09-18 | 3.242357 |
| 2023-09-19 | 3.243977 |
| 2023-09-20 | 3.237639 |
| 2023-09-22 | 3.238295 |
| 2023-09-23 | 3.238672 |
| 2023-09-24 | 3.239559 |
| 2023-09-25 | 3.233122 |
| 2023-09-26 | 3.241712 |
| 2023-09-27 | 3.231609 |
| 2023-09-28 | 3.229593 |
| 2023-09-29 | 3.246187 |
| 2023-09-30 | 3.245982 |
| 2023-10-01 | 3.245982 |
| 2023-10-02 | 3.242255 |
| 2023-10-03 | 3.253175 |
| 2023-10-04 | 3.23166 |
| 2023-10-05 | 3.243985 |
| 2023-10-06 | 3.244624 |
| 2023-10-07 | 3.246286 |
| 2023-10-08 | 3.251076 |
| 2023-10-09 | 3.245758 |
| 2023-10-10 | 3.259952 |
| 2023-10-11 | 3.255748 |
| 2023-10-12 | 3.273736 |
| 2023-10-13 | 3.279086 |
| 2023-10-14 | 3.279895 |
| 2023-10-15 | 3.279662 |
| 2023-10-16 | 3.272324 |
| 2023-10-17 | 3.268699 |
| 2023-10-18 | 3.276638 |
| 2023-10-19 | 3.270577 |
| 2023-10-20 | 3.26882 |
| 2023-10-21 | 3.265473 |
| 2023-10-22 | 3.266264 |
| 2023-10-23 | 3.267441 |
| 2023-10-24 | 3.266069 |
| 2023-10-25 | 3.278117 |
| 2023-10-26 | 3.272594 |
| 2023-10-27 | 3.269372 |
| 2023-10-28 | 3.271346 |
| 2023-10-29 | 3.271272 |
| 2023-10-30 | 3.257123 |
| 2023-10-31 | 3.260937 |
| 2023-11-01 | 3.273581 |
| 2023-11-02 | 3.252148 |
| 2023-11-03 | 3.238456 |
| 2023-11-04 | 3.23965 |
| 2023-11-05 | 3.2364 |
| 2023-11-06 | 3.249256 |
| 2023-11-07 | 3.269352 |
| 2023-11-08 | 3.264894 |
| 2023-11-09 | 3.25058 |
| 2023-11-10 | 3.255475 |
| 2023-11-11 | 3.258512 |
| 2023-11-12 | 3.256899 |
| 2023-11-13 | 3.261646 |
| 2023-11-14 | 3.248333 |
| 2023-11-15 | 3.250282 |
| 2023-11-16 | 3.245494 |
| 2023-11-17 | 3.25238 |
| 2023-11-18 | 3.248332 |
| 2023-11-19 | 3.244732 |
| 2023-11-20 | 3.253364 |
| 2023-11-21 | 3.254434 |
| 2023-11-22 | 3.245037 |
| 2023-11-23 | 3.239425 |
| 2023-11-24 | 3.242012 |
| 2023-11-25 | 3.229558 |
| 2023-11-26 | 3.224751 |
| 2023-11-27 | 3.231595 |
| 2023-11-28 | 3.220843 |
| 2023-11-29 | 3.21941 |
| 2023-11-30 | 3.227703 |
| 2023-12-01 | 3.231639 |
| 2023-12-02 | 3.219229 |
| 2023-12-03 | 3.220542 |
| 2023-12-04 | 3.240966 |
| 2023-12-05 | 3.230939 |
| 2023-12-06 | 3.22562 |
| 2023-12-07 | 3.227004 |
| 2023-12-08 | 3.236348 |
| 2023-12-09 | 3.239141 |
| 2023-12-10 | 3.237831 |
| 2023-12-11 | 3.236563 |
| 2023-12-12 | 3.254793 |
| 2023-12-13 | 3.252221 |
| 2023-12-14 | 3.237541 |
| 2023-12-15 | 3.254445 |
| 2023-12-16 | 3.253043 |
| 2023-12-17 | 3.253319 |
| 2023-12-18 | 3.257165 |
| 2023-12-19 | 3.257829 |
| 2023-12-20 | 3.252456 |
| 2023-12-21 | 3.263607 |
| 2023-12-22 | 3.26203 |
| 2023-12-23 | 3.262542 |
| 2023-12-24 | 3.259489 |
| 2023-12-25 | 3.261285 |
| 2023-12-26 | 3.252095 |
| 2023-12-27 | 3.278147 |
| 2023-12-28 | 3.281135 |
| 2023-12-29 | 3.278474 |
| 2023-12-30 | 3.27931 |
| 2023-12-31 | 3.279801 |
| 2024-01-01 | 3.281246 |
| 2024-01-02 | 3.269673 |
| 2024-01-03 | 3.271449 |
| 2024-01-04 | 3.277338 |
| 2024-01-05 | 3.256309 |
| 2024-01-06 | 3.270886 |
| 2024-01-07 | 3.268261 |
| 2024-01-08 | 3.250983 |
| 2024-01-09 | 3.260158 |
| 2024-01-10 | 3.263595 |
| 2024-01-11 | 3.276948 |
| 2024-01-12 | 3.279505 |
| 2024-01-13 | 3.270497 |
| 2024-01-14 | 3.266399 |
| 2024-01-15 | 3.278664 |
| 2024-01-16 | 3.281825 |
| 2024-01-17 | 3.282045 |
| 2024-01-18 | 3.292324 |
| 2024-01-19 | 3.291723 |
| 2024-01-20 | 3.290417 |
| 2024-01-21 | 3.286718 |
| 2024-01-22 | 3.290172 |
| 2024-01-23 | 3.299787 |
| 2024-01-24 | 3.294562 |
| 2024-01-25 | 3.285385 |
| 2024-01-26 | 3.285149 |
| 2024-01-27 | 3.287257 |
| 2024-01-28 | 3.283905 |
| 2024-01-29 | 3.298183 |
| 2024-01-30 | 3.289436 |
| 2024-01-31 | 3.304066 |
| 2024-02-01 | 3.295993 |
| 2024-02-02 | 3.315072 |
| 2024-02-03 | 3.311533 |
| 2024-02-04 | 3.324568 |
| 2024-02-05 | 3.315295 |
| 2024-02-06 | 3.309877 |
| 2024-02-07 | 3.31403 |
| 2024-02-08 | 3.34636 |
| 2024-02-09 | 3.342781 |
| 2024-02-10 | 3.345651 |
| 2024-02-11 | 3.345114 |
| 2024-02-12 | 3.353315 |
| 2024-02-13 | 3.365794 |
| 2024-02-14 | 3.373203 |
| 2024-02-15 | 3.371322 |
| 2024-02-16 | 3.377517 |
| 2024-02-17 | 3.375372 |
| 2024-02-18 | 3.375872 |
| 2024-02-19 | 3.383313 |
| 2024-02-20 | 3.368333 |
| 2024-02-21 | 3.360465 |
| 2024-02-22 | 3.36312 |
| 2024-02-23 | 3.364909 |
| 2024-02-24 | 3.365711 |
| 2024-02-25 | 3.367506 |
| 2024-02-26 | 3.369493 |
| 2024-02-27 | 3.365981 |
| 2024-02-28 | 3.365053 |
| 2024-04-01 | 3.357533 |
| 2024-04-02 | 3.361913 |
| 2024-04-03 | 3.360628 |
| 2024-04-04 | 3.358 |
| 2024-04-05 | 3.357735 |
| 2024-04-06 | 3.359493 |
| 2024-04-07 | 3.357665 |
| 2024-04-08 | 3.365637 |
| 2024-04-09 | 3.375381 |
| 2024-04-10 | 3.376768 |
| 2024-04-11 | 3.366164 |
| 2024-04-12 | 3.361017 |
| 2024-04-13 | 3.364281 |
| 2024-04-14 | 3.364751 |
| 2024-04-15 | 3.358951 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明