1HRK = 0.003728CLF
1克罗地亚库纳 = 0.003728智利比索(可兑换的基金)
按当前汇率,1克罗地亚库纳可兑换0.003728智利比索(可兑换的基金)
汇率更新时间:2024-04-18 15:01
智利比索(可兑换的基金)对克罗地亚库纳汇率 克罗地亚库纳汇率 智利比索(可兑换的基金)汇率
声明与提示:克罗地亚库纳对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行克罗地亚库纳兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.00378 |
2024-04-02 | 0.003761 |
2024-04-03 | 0.0037 |
2024-04-04 | 0.003652 |
2024-04-05 | 0.003678 |
2024-04-06 | 0.003682 |
2024-04-07 | 0.003676 |
2024-04-08 | 0.003668 |
2024-04-09 | 0.003634 |
2024-04-10 | 0.003653 |
2024-04-11 | 0.003661 |
2024-04-12 | 0.003634 |
2024-04-13 | 0.003677 |
2024-04-14 | 0.003677 |
2024-04-15 | 0.003694 |
2024-04-16 | 0.003713 |
2024-04-17 | 0.003731 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.004274 |
2023-04-19 | 0.00435 |
2023-04-20 | 0.004311 |
2023-04-21 | 0.004252 |
2023-04-22 | 0.004229 |
2023-04-23 | 0.004317 |
2023-04-24 | 0.004411 |
2023-04-25 | 0.004378 |
2023-04-26 | 0.004283 |
2023-04-27 | 0.004357 |
2023-04-28 | 0.004416 |
2023-04-29 | 0.004459 |
2023-04-30 | 0.004312 |
2023-05-01 | 0.004312 |
2023-05-02 | 0.004374 |
2023-05-03 | 0.004365 |
2023-05-04 | 0.004262 |
2023-05-05 | 0.004328 |
2023-05-06 | 0.004241 |
2023-05-07 | 0.004351 |
2023-05-08 | 0.00429 |
2023-05-09 | 0.004201 |
2023-05-10 | 0.004176 |
2023-05-11 | 0.00414 |
2023-05-12 | 0.004116 |
2023-05-13 | 0.004207 |
2023-05-14 | 0.004208 |
2023-05-15 | 0.004165 |
2023-05-16 | 0.004144 |
2023-05-17 | 0.004144 |
2023-05-18 | 0.004204 |
2023-05-19 | 0.004153 |
2023-05-20 | 0.004167 |
2023-05-21 | 0.00417 |
2023-05-22 | 0.00424 |
2023-05-23 | 0.004147 |
2023-05-24 | 0.004172 |
2023-05-25 | 0.004211 |
2023-05-26 | 0.004195 |
2023-05-27 | 0.004218 |
2023-05-28 | 0.004273 |
2023-05-29 | 0.004196 |
2023-05-30 | 0.004128 |
2023-05-31 | 0.004133 |
2023-06-01 | 0.004245 |
2023-06-02 | 0.004198 |
2023-06-03 | 0.004219 |
2023-06-04 | 0.004153 |
2023-06-05 | 0.004203 |
2023-06-06 | 0.004236 |
2023-06-07 | 0.004155 |
2023-06-08 | 0.004246 |
2023-06-09 | 0.004132 |
2023-06-10 | 0.004233 |
2023-06-11 | 0.004217 |
2023-06-12 | 0.004158 |
2023-06-13 | 0.004226 |
2023-06-14 | 0.004206 |
2023-06-15 | 0.004137 |
2023-06-16 | 0.00437 |
2023-06-17 | 0.004303 |
2023-06-18 | 0.004179 |
2023-06-19 | 0.004157 |
2023-06-20 | 0.004325 |
2023-06-21 | 0.004359 |
2023-06-22 | 0.00428 |
2023-06-23 | 0.004279 |
2023-06-24 | 0.004288 |
2023-06-25 | 0.004359 |
2023-06-26 | 0.004343 |
2023-06-27 | 0.004318 |
2023-06-28 | 0.004319 |
2023-06-29 | 0.004266 |
2023-06-30 | 0.004278 |
2023-07-01 | 0.004349 |
2023-07-02 | 0.004287 |
2023-07-03 | 0.004309 |
2023-07-04 | 0.004279 |
2023-07-05 | 0.004166 |
2023-07-06 | 0.00433 |
2023-07-07 | 0.004358 |
2023-07-08 | 0.00432 |
2023-07-09 | 0.004376 |
2023-07-10 | 0.004316 |
2023-07-11 | 0.004444 |
2023-07-12 | 0.004399 |
2023-07-13 | 0.004441 |
2023-07-14 | 0.004485 |
2023-07-15 | 0.004399 |
2023-07-16 | 0.00448 |
2023-07-17 | 0.004426 |
2023-07-18 | 0.004406 |
2023-07-19 | 0.004434 |
2023-07-20 | 0.004408 |
2023-07-21 | 0.004395 |
2023-07-22 | 0.004451 |
2023-07-23 | 0.004505 |
2023-07-24 | 0.004427 |
2023-07-25 | 0.004464 |
2023-07-26 | 0.004494 |
2023-07-27 | 0.0044 |
2023-07-28 | 0.004504 |
2023-07-29 | 0.004495 |
2023-07-30 | 0.004406 |
2023-07-31 | 0.004593 |
2023-08-01 | 0.004569 |
2023-08-02 | 0.004601 |
2023-08-03 | 0.004562 |
2023-08-04 | 0.004608 |
2023-08-05 | 0.00462 |
2023-08-06 | 0.004643 |
2023-08-07 | 0.004633 |
2023-08-08 | 0.004619 |
2023-08-09 | 0.004632 |
2023-08-10 | 0.004605 |
2023-08-11 | 0.004638 |
2023-08-12 | 0.004541 |
2023-08-13 | 0.004565 |
2023-08-14 | 0.004626 |
2023-08-15 | 0.004603 |
2023-08-16 | 0.004611 |
2023-08-17 | 0.004553 |
2023-08-18 | 0.004637 |
2023-08-19 | 0.004527 |
2023-08-20 | 0.004581 |
2023-08-21 | 0.00454 |
2023-08-22 | 0.004619 |
2023-08-23 | 0.00458 |
2023-08-24 | 0.004458 |
2023-08-25 | 0.004414 |
2023-08-26 | 0.004412 |
2023-08-27 | 0.004408 |
2023-08-28 | 0.004433 |
2023-08-29 | 0.004541 |
2023-08-30 | 0.004557 |
2023-08-31 | 0.004425 |
2023-09-01 | 0.004439 |
2023-09-02 | 0.004405 |
2023-09-03 | 0.004451 |
2023-09-04 | 0.00459 |
2023-09-05 | 0.00458 |
2023-09-06 | 0.004595 |
2023-09-07 | 0.004611 |
2023-09-08 | 0.004761 |
2023-09-09 | 0.004763 |
2023-09-10 | 0.004734 |
2023-09-11 | 0.00471 |
2023-09-12 | 0.004708 |
2023-09-13 | 0.004676 |
2023-09-14 | 0.004562 |
2023-09-15 | 0.004531 |
2023-09-16 | 0.004594 |
2023-09-17 | 0.004572 |
2023-09-18 | 0.004552 |
2023-09-19 | 0.004603 |
2023-09-20 | 0.004633 |
2023-09-22 | 0.004766 |
2023-09-23 | 0.004698 |
2023-09-24 | 0.004532 |
2023-09-25 | 0.00467 |
2023-09-26 | 0.00471 |
2023-09-27 | 0.003512 |
2023-09-28 | 0.003517 |
2023-09-29 | 0.00345 |
2023-09-30 | 0.00345 |
2023-10-01 | 0.00345 |
2023-10-02 | 0.003488 |
2023-10-03 | 0.003502 |
2023-10-04 | 0.003529 |
2023-10-05 | 0.003534 |
2023-10-06 | 0.003581 |
2023-10-07 | 0.003583 |
2023-10-08 | 0.003569 |
2023-10-09 | 0.00356 |
2023-10-10 | 0.003617 |
2023-10-11 | 0.00361 |
2023-10-12 | 0.003624 |
2023-10-13 | 0.003617 |
2023-10-14 | 0.00362 |
2023-10-15 | 0.003623 |
2023-10-16 | 0.003652 |
2023-10-17 | 0.003625 |
2023-10-18 | 0.003631 |
2023-10-19 | 0.003623 |
2023-10-20 | 0.003663 |
2023-10-21 | 0.003662 |
2023-10-22 | 0.003655 |
2023-10-23 | 0.003648 |
2023-10-24 | 0.003594 |
2023-10-25 | 0.003555 |
2023-10-26 | 0.003602 |
2023-10-27 | 0.003501 |
2023-10-28 | 0.003503 |
2023-10-29 | 0.0035 |
2023-10-30 | 0.003507 |
2023-10-31 | 0.003455 |
2023-11-01 | 0.003473 |
2023-11-02 | 0.003441 |
2023-11-03 | 0.003423 |
2023-11-04 | 0.003426 |
2023-11-05 | 0.003424 |
2023-11-06 | 0.00345 |
2023-11-07 | 0.003461 |
2023-11-08 | 0.003499 |
2023-11-09 | 0.003529 |
2023-11-10 | 0.003564 |
2023-11-11 | 0.003555 |
2023-11-12 | 0.003552 |
2023-11-13 | 0.003591 |
2023-11-14 | 0.003547 |
2023-11-15 | 0.00349 |
2023-11-16 | 0.003481 |
2023-11-17 | 0.003516 |
2023-11-18 | 0.003504 |
2023-11-19 | 0.003498 |
2023-11-20 | 0.003489 |
2023-11-21 | 0.003469 |
2023-11-22 | 0.003454 |
2023-11-23 | 0.003458 |
2023-11-24 | 0.003467 |
2023-11-25 | 0.00345 |
2023-11-26 | 0.003447 |
2023-11-27 | 0.003467 |
2023-11-28 | 0.003468 |
2023-11-29 | 0.003462 |
2023-11-30 | 0.003451 |
2023-12-01 | 0.003393 |
2023-12-02 | 0.003379 |
2023-12-03 | 0.003378 |
2023-12-04 | 0.003372 |
2023-12-05 | 0.003435 |
2023-12-06 | 0.003418 |
2023-12-07 | 0.003407 |
2023-12-08 | 0.003403 |
2023-12-09 | 0.003416 |
2023-12-10 | 0.003416 |
2023-12-11 | 0.003427 |
2023-12-12 | 0.003443 |
2023-12-13 | 0.00343 |
2023-12-14 | 0.003443 |
2023-12-15 | 0.003452 |
2023-12-16 | 0.003427 |
2023-12-17 | 0.003429 |
2023-12-18 | 0.003427 |
2023-12-19 | 0.003421 |
2023-12-20 | 0.00342 |
2023-12-21 | 0.003452 |
2023-12-22 | 0.003531 |
2023-12-23 | 0.00354 |
2023-12-24 | 0.003536 |
2023-12-25 | 0.003544 |
2023-12-26 | 0.003576 |
2023-12-27 | 0.003546 |
2023-12-28 | 0.00355 |
2023-12-29 | 0.003487 |
2023-12-30 | 0.003504 |
2023-12-31 | 0.003502 |
2024-01-01 | 0.003504 |
2024-01-02 | 0.003493 |
2024-01-03 | 0.003469 |
2024-01-04 | 0.003498 |
2024-01-05 | 0.00352 |
2024-01-06 | 0.00351 |
2024-01-07 | 0.003506 |
2024-01-08 | 0.003516 |
2024-01-09 | 0.00356 |
2024-01-10 | 0.003635 |
2024-01-11 | 0.003613 |
2024-01-12 | 0.003597 |
2024-01-13 | 0.003595 |
2024-01-14 | 0.00359 |
2024-01-15 | 0.003592 |
2024-01-16 | 0.003571 |
2024-01-17 | 0.003559 |
2024-01-18 | 0.003605 |
2024-01-19 | 0.003606 |
2024-01-20 | 0.003614 |
2024-01-21 | 0.003608 |
2024-01-22 | 0.003607 |
2024-01-23 | 0.003555 |
2024-01-24 | 0.003578 |
2024-01-25 | 0.003555 |
2024-01-26 | 0.003566 |
2024-01-27 | 0.003607 |
2024-01-28 | 0.003607 |
2024-01-29 | 0.003588 |
2024-01-30 | 0.0036 |
2024-01-31 | 0.003651 |
2024-02-01 | 0.003645 |
2024-02-02 | 0.003635 |
2024-02-03 | 0.003702 |
2024-02-04 | 0.003715 |
2024-02-05 | 0.003677 |
2024-02-06 | 0.003707 |
2024-02-07 | 0.003712 |
2024-02-08 | 0.003708 |
2024-02-09 | 0.003769 |
2024-02-10 | 0.003787 |
2024-02-11 | 0.003786 |
2024-02-12 | 0.003781 |
2024-02-13 | 0.003763 |
2024-02-14 | 0.003758 |
2024-02-15 | 0.003722 |
2024-02-16 | 0.003765 |
2024-02-17 | 0.003774 |
2024-02-18 | 0.003774 |
2024-02-19 | 0.003771 |
2024-02-20 | 0.003791 |
2024-02-21 | 0.003756 |
2024-02-22 | 0.003758 |
2024-02-23 | 0.003761 |
2024-02-24 | 0.003832 |
2024-02-25 | 0.003836 |
2024-02-26 | 0.003853 |
2024-02-27 | 0.003849 |
2024-02-28 | 0.00384 |
2024-04-01 | 0.00378 |
2024-04-02 | 0.003761 |
2024-04-03 | 0.0037 |
2024-04-04 | 0.003652 |
2024-04-05 | 0.003678 |
2024-04-06 | 0.003682 |
2024-04-07 | 0.003676 |
2024-04-08 | 0.003668 |
2024-04-09 | 0.003634 |
2024-04-10 | 0.003653 |
2024-04-11 | 0.003661 |
2024-04-12 | 0.003634 |
2024-04-13 | 0.003677 |
2024-04-14 | 0.003677 |
2024-04-15 | 0.003694 |
2024-04-16 | 0.003713 |
2024-04-17 | 0.003731 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明