1HRK = 0.714714BRL
1克罗地亚库纳 = 0.714714巴西雷亚尔
按当前汇率,1克罗地亚库纳可兑换0.714714巴西雷亚尔
汇率更新时间:2024-02-29 06:01
巴西雷亚尔对克罗地亚库纳汇率 克罗地亚库纳汇率 巴西雷亚尔汇率
声明与提示:克罗地亚库纳对巴西雷亚尔汇率价格为中间价参考值,各银行克罗地亚库纳兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.739144 |
2023-03-30 | 0.737157 |
2023-03-31 | 0.728687 |
2023-04-01 | 0.728618 |
2023-04-02 | 0.726998 |
2023-04-03 | 0.732797 |
2023-04-04 | 0.737672 |
2023-04-05 | 0.729081 |
2023-04-06 | 0.733124 |
2023-04-07 | 0.731638 |
2023-04-08 | 0.731633 |
2023-04-09 | 0.73231 |
2023-04-10 | 0.730722 |
2023-04-11 | 0.725159 |
2023-04-12 | 0.717759 |
2023-04-13 | 0.722701 |
2023-04-14 | 0.716367 |
2023-04-15 | 0.716404 |
2023-04-16 | 0.716298 |
2023-04-17 | 0.716663 |
2023-04-18 | 0.726129 |
2023-04-19 | 0.738071 |
2023-04-20 | 0.735093 |
2023-04-21 | 0.736454 |
2023-04-22 | 0.736506 |
2023-04-23 | 0.736713 |
2023-04-24 | 0.738425 |
2023-04-25 | 0.736543 |
2023-04-26 | 0.7391 |
2023-04-27 | 0.728508 |
2023-04-28 | 0.729225 |
2023-04-29 | 0.729197 |
2023-04-30 | 0.728888 |
2023-05-01 | 0.726749 |
2023-05-02 | 0.736199 |
2023-05-03 | 0.734085 |
2023-05-04 | 0.729025 |
2023-05-05 | 0.72428 |
2023-05-06 | 0.724407 |
2023-05-07 | 0.724463 |
2023-05-08 | 0.731638 |
2023-05-09 | 0.725932 |
2023-05-10 | 0.720921 |
2023-05-11 | 0.714504 |
2023-05-12 | 0.708533 |
2023-05-13 | 0.708829 |
2023-05-14 | 0.708923 |
2023-05-15 | 0.705942 |
2023-05-16 | 0.71235 |
2023-05-17 | 0.710561 |
2023-05-18 | 0.710316 |
2023-05-19 | 0.717102 |
2023-05-20 | 0.717262 |
2023-05-21 | 0.717835 |
2023-05-22 | 0.712894 |
2023-05-23 | 0.711018 |
2023-05-24 | 0.707978 |
2023-05-25 | 0.717058 |
2023-05-26 | 0.710899 |
2023-05-27 | 0.710842 |
2023-05-28 | 0.710553 |
2023-05-29 | 0.713534 |
2023-05-30 | 0.717528 |
2023-05-31 | 0.717709 |
2023-06-01 | 0.716511 |
2023-06-02 | 0.704775 |
2023-06-03 | 0.704425 |
2023-06-04 | 0.704386 |
2023-06-05 | 0.70063 |
2023-06-06 | 0.697479 |
2023-06-07 | 0.699149 |
2023-06-08 | 0.704543 |
2023-06-09 | 0.696226 |
2023-06-10 | 0.696309 |
2023-06-11 | 0.695802 |
2023-06-12 | 0.694335 |
2023-06-13 | 0.696579 |
2023-06-14 | 0.69241 |
2023-06-15 | 0.699041 |
2023-06-16 | 0.70014 |
2023-06-17 | 0.700196 |
2023-06-18 | 0.699777 |
2023-06-19 | 0.692802 |
2023-06-20 | 0.694293 |
2023-06-21 | 0.694862 |
2023-06-22 | 0.694055 |
2023-06-23 | 0.691656 |
2023-06-24 | 0.692292 |
2023-06-25 | 0.692725 |
2023-06-26 | 0.690585 |
2023-06-27 | 0.699807 |
2023-06-28 | 0.702825 |
2023-06-29 | 0.700504 |
2023-06-30 | 0.693667 |
2023-07-01 | 0.69371 |
2023-07-02 | 0.692944 |
2023-07-03 | 0.696448 |
2023-07-04 | 0.6992 |
2023-07-05 | 0.69851 |
2023-07-06 | 0.711188 |
2023-07-07 | 0.709243 |
2023-07-08 | 0.708858 |
2023-07-09 | 0.709191 |
2023-07-10 | 0.715582 |
2023-07-11 | 0.709204 |
2023-07-12 | 0.712243 |
2023-07-13 | 0.714736 |
2023-07-14 | 0.714124 |
2023-07-15 | 0.713826 |
2023-07-16 | 0.714376 |
2023-07-17 | 0.717358 |
2023-07-18 | 0.717087 |
2023-07-19 | 0.712501 |
2023-07-20 | 0.70914 |
2023-07-21 | 0.705926 |
2023-07-22 | 0.705201 |
2023-07-23 | 0.705464 |
2023-07-24 | 0.694064 |
2023-07-25 | 0.696936 |
2023-07-26 | 0.697236 |
2023-07-27 | 0.691402 |
2023-07-28 | 0.691795 |
2023-07-29 | 0.691801 |
2023-07-30 | 0.692117 |
2023-07-31 | 0.690154 |
2023-08-01 | 0.700434 |
2023-08-02 | 0.699043 |
2023-08-03 | 0.714798 |
2023-08-04 | 0.712011 |
2023-08-05 | 0.712021 |
2023-08-06 | 0.711791 |
2023-08-07 | 0.715579 |
2023-08-08 | 0.712358 |
2023-08-09 | 0.714365 |
2023-08-10 | 0.713378 |
2023-08-11 | 0.713004 |
2023-08-12 | 0.712984 |
2023-08-13 | 0.71331 |
2023-08-14 | 0.71872 |
2023-08-15 | 0.721354 |
2023-08-16 | 0.720406 |
2023-08-17 | 0.718288 |
2023-08-18 | 0.717161 |
2023-08-19 | 0.717402 |
2023-08-20 | 0.717167 |
2023-08-21 | 0.720342 |
2023-08-22 | 0.710785 |
2023-08-23 | 0.700219 |
2023-08-24 | 0.700627 |
2023-08-25 | 0.698299 |
2023-08-26 | 0.698317 |
2023-08-27 | 0.698348 |
2023-08-28 | 0.699407 |
2023-08-29 | 0.701028 |
2023-08-30 | 0.709218 |
2023-08-31 | 0.713036 |
2023-09-01 | 0.707696 |
2023-09-02 | 0.707774 |
2023-09-03 | 0.707092 |
2023-09-04 | 0.707415 |
2023-09-05 | 0.707239 |
2023-09-06 | 0.708765 |
2023-09-07 | 0.706639 |
2023-09-08 | 0.708069 |
2023-09-09 | 0.708086 |
2023-09-10 | 0.707945 |
2023-09-11 | 0.7036 |
2023-09-12 | 0.706347 |
2023-09-13 | 0.700423 |
2023-09-14 | 0.687971 |
2023-09-15 | 0.688613 |
2023-09-16 | 0.688587 |
2023-09-17 | 0.688992 |
2023-09-18 | 0.688938 |
2023-09-19 | 0.690163 |
2023-09-20 | 0.690092 |
2023-09-22 | 0.697397 |
2023-09-23 | 0.697282 |
2023-09-24 | 0.69749 |
2023-09-25 | 0.698878 |
2023-09-26 | 0.699829 |
2023-09-27 | 0.703198 |
2023-09-28 | 0.706878 |
2023-09-29 | 0.707251 |
2023-09-30 | 0.707233 |
2023-10-01 | 0.707233 |
2023-10-02 | 0.7035 |
2023-10-03 | 0.717497 |
2023-10-04 | 0.72044 |
2023-10-05 | 0.722926 |
2023-10-06 | 0.723657 |
2023-10-07 | 0.723794 |
2023-10-08 | 0.721165 |
2023-10-09 | 0.720522 |
2023-10-10 | 0.711283 |
2023-10-11 | 0.712074 |
2023-10-12 | 0.70626 |
2023-10-13 | 0.704632 |
2023-10-14 | 0.708757 |
2023-10-15 | 0.705133 |
2023-10-16 | 0.705726 |
2023-10-17 | 0.707228 |
2023-10-18 | 0.707133 |
2023-10-19 | 0.710837 |
2023-10-20 | 0.70841 |
2023-10-21 | 0.707911 |
2023-10-22 | 0.706601 |
2023-10-23 | 0.710866 |
2023-10-24 | 0.702518 |
2023-10-25 | 0.699328 |
2023-10-26 | 0.699139 |
2023-10-27 | 0.703258 |
2023-10-28 | 0.703557 |
2023-10-29 | 0.697526 |
2023-10-30 | 0.709702 |
2023-10-31 | 0.706636 |
2023-11-01 | 0.696951 |
2023-11-02 | 0.698332 |
2023-11-03 | 0.69639 |
2023-11-04 | 0.69705 |
2023-11-05 | 0.697612 |
2023-11-06 | 0.697708 |
2023-11-07 | 0.690479 |
2023-11-08 | 0.694002 |
2023-11-09 | 0.696433 |
2023-11-10 | 0.696786 |
2023-11-11 | 0.697838 |
2023-11-12 | 0.695906 |
2023-11-13 | 0.697396 |
2023-11-14 | 0.70027 |
2023-11-15 | 0.700877 |
2023-11-16 | 0.701229 |
2023-11-17 | 0.707067 |
2023-11-18 | 0.708651 |
2023-11-19 | 0.708093 |
2023-11-20 | 0.705768 |
2023-11-21 | 0.709427 |
2023-11-22 | 0.705546 |
2023-11-23 | 0.708362 |
2023-11-24 | 0.711907 |
2023-11-25 | 0.710997 |
2023-11-26 | 0.710626 |
2023-11-27 | 0.712908 |
2023-11-28 | 0.709204 |
2023-11-29 | 0.711433 |
2023-11-30 | 0.713953 |
2023-12-01 | 0.705133 |
2023-12-02 | 0.705607 |
2023-12-03 | 0.704801 |
2023-12-04 | 0.707407 |
2023-12-05 | 0.711257 |
2023-12-06 | 0.701324 |
2023-12-07 | 0.702314 |
2023-12-08 | 0.702792 |
2023-12-09 | 0.703904 |
2023-12-10 | 0.704851 |
2023-12-11 | 0.705052 |
2023-12-12 | 0.709275 |
2023-12-13 | 0.710204 |
2023-12-14 | 0.713719 |
2023-12-15 | 0.715996 |
2023-12-16 | 0.71558 |
2023-12-17 | 0.716087 |
2023-12-18 | 0.715379 |
2023-12-19 | 0.708163 |
2023-12-20 | 0.710735 |
2023-12-21 | 0.71083 |
2023-12-22 | 0.710375 |
2023-12-23 | 0.710594 |
2023-12-24 | 0.708831 |
2023-12-25 | 0.714721 |
2023-12-26 | 0.706242 |
2023-12-27 | 0.710894 |
2023-12-28 | 0.713063 |
2023-12-29 | 0.711389 |
2023-12-30 | 0.711212 |
2023-12-31 | 0.711024 |
2024-01-01 | 0.711654 |
2024-01-02 | 0.712498 |
2024-01-03 | 0.711941 |
2024-01-04 | 0.714553 |
2024-01-05 | 0.709855 |
2024-01-06 | 0.709346 |
2024-01-07 | 0.707795 |
2024-01-08 | 0.710032 |
2024-01-09 | 0.710615 |
2024-01-10 | 0.712461 |
2024-01-11 | 0.708494 |
2024-01-12 | 0.705837 |
2024-01-13 | 0.705984 |
2024-01-14 | 0.705097 |
2024-01-15 | 0.709166 |
2024-01-16 | 0.71021 |
2024-01-17 | 0.710715 |
2024-01-18 | 0.712217 |
2024-01-19 | 0.711818 |
2024-01-20 | 0.713409 |
2024-01-21 | 0.712506 |
2024-01-22 | 0.717788 |
2024-01-23 | 0.715945 |
2024-01-24 | 0.712322 |
2024-01-25 | 0.707115 |
2024-01-26 | 0.708941 |
2024-01-27 | 0.708546 |
2024-01-28 | 0.708566 |
2024-01-29 | 0.70899 |
2024-01-30 | 0.714787 |
2024-01-31 | 0.712263 |
2024-02-01 | 0.706642 |
2024-02-02 | 0.712428 |
2024-02-03 | 0.712049 |
2024-02-04 | 0.7149 |
2024-02-05 | 0.713267 |
2024-02-06 | 0.707897 |
2024-02-07 | 0.708595 |
2024-02-08 | 0.712546 |
2024-02-09 | 0.711121 |
2024-02-10 | 0.708954 |
2024-02-11 | 0.708732 |
2024-02-12 | 0.707929 |
2024-02-13 | 0.704611 |
2024-02-14 | 0.704968 |
2024-02-15 | 0.711107 |
2024-02-16 | 0.709885 |
2024-02-17 | 0.710621 |
2024-02-18 | 0.710442 |
2024-02-19 | 0.708989 |
2024-02-20 | 0.708841 |
2024-02-21 | 0.707646 |
2024-02-22 | 0.709389 |
2024-02-23 | 0.716819 |
2024-02-24 | 0.717633 |
2024-02-25 | 0.718421 |
2024-02-26 | 0.717252 |
2024-02-27 | 0.711927 |
2024-02-28 | 0.71273 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明