1HRK = 0.053125BHD
1克罗地亚库纳 = 0.053125巴林第纳尔
按当前汇率,1克罗地亚库纳可兑换0.053125巴林第纳尔
汇率更新时间:2024-04-19 03:01
巴林第纳尔对克罗地亚库纳汇率 克罗地亚库纳汇率 巴林第纳尔汇率
声明与提示:克罗地亚库纳对巴林第纳尔汇率价格为中间价参考值,各银行克罗地亚库纳兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.053549 |
2024-04-02 | 0.053743 |
2024-04-03 | 0.054086 |
2024-04-04 | 0.05422 |
2024-04-05 | 0.054103 |
2024-04-06 | 0.054101 |
2024-04-07 | 0.054085 |
2024-04-08 | 0.054156 |
2024-04-09 | 0.054174 |
2024-04-10 | 0.053575 |
2024-04-11 | 0.053495 |
2024-04-12 | 0.053146 |
2024-04-13 | 0.053145 |
2024-04-14 | 0.053142 |
2024-04-15 | 0.053117 |
2024-04-16 | 0.053046 |
2024-04-17 | 0.053118 |
2024-04-18 | 0.053198 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.05495 |
2023-04-20 | 0.054969 |
2023-04-21 | 0.054963 |
2023-04-22 | 0.055049 |
2023-04-23 | 0.055003 |
2023-04-24 | 0.055356 |
2023-04-25 | 0.054962 |
2023-04-26 | 0.055229 |
2023-04-27 | 0.055314 |
2023-04-28 | 0.055173 |
2023-04-29 | 0.055155 |
2023-04-30 | 0.054681 |
2023-05-01 | 0.054872 |
2023-05-02 | 0.055109 |
2023-05-03 | 0.055381 |
2023-05-04 | 0.055154 |
2023-05-05 | 0.05522 |
2023-05-06 | 0.055198 |
2023-05-07 | 0.055156 |
2023-05-08 | 0.055198 |
2023-05-09 | 0.054862 |
2023-05-10 | 0.054977 |
2023-05-11 | 0.054708 |
2023-05-12 | 0.05427 |
2023-05-13 | 0.054338 |
2023-05-14 | 0.053985 |
2023-05-15 | 0.054434 |
2023-05-16 | 0.054466 |
2023-05-17 | 0.054307 |
2023-05-18 | 0.053955 |
2023-05-19 | 0.054051 |
2023-05-20 | 0.05403 |
2023-05-21 | 0.054063 |
2023-05-22 | 0.054204 |
2023-05-23 | 0.05401 |
2023-05-24 | 0.053963 |
2023-05-25 | 0.053681 |
2023-05-26 | 0.053706 |
2023-05-27 | 0.053709 |
2023-05-28 | 0.053724 |
2023-05-29 | 0.053642 |
2023-05-30 | 0.053845 |
2023-05-31 | 0.053527 |
2023-06-01 | 0.053953 |
2023-06-02 | 0.053537 |
2023-06-03 | 0.053584 |
2023-06-04 | 0.053577 |
2023-06-05 | 0.053685 |
2023-06-06 | 0.053555 |
2023-06-07 | 0.053588 |
2023-06-08 | 0.054109 |
2023-06-09 | 0.053819 |
2023-06-10 | 0.053779 |
2023-06-11 | 0.053839 |
2023-06-12 | 0.053964 |
2023-06-13 | 0.054135 |
2023-06-14 | 0.054269 |
2023-06-15 | 0.054841 |
2023-06-16 | 0.054628 |
2023-06-17 | 0.054728 |
2023-06-18 | 0.054713 |
2023-06-19 | 0.054735 |
2023-06-20 | 0.054729 |
2023-06-21 | 0.055033 |
2023-06-22 | 0.054928 |
2023-06-23 | 0.054494 |
2023-06-24 | 0.054363 |
2023-06-25 | 0.054438 |
2023-06-26 | 0.054647 |
2023-06-27 | 0.054903 |
2023-06-28 | 0.054623 |
2023-06-29 | 0.054466 |
2023-06-30 | 0.054615 |
2023-07-01 | 0.054635 |
2023-07-02 | 0.054311 |
2023-07-03 | 0.054665 |
2023-07-04 | 0.054418 |
2023-07-05 | 0.054392 |
2023-07-06 | 0.054648 |
2023-07-07 | 0.0549 |
2023-07-08 | 0.054871 |
2023-07-09 | 0.054669 |
2023-07-10 | 0.055196 |
2023-07-11 | 0.055127 |
2023-07-12 | 0.055831 |
2023-07-13 | 0.056173 |
2023-07-14 | 0.056091 |
2023-07-15 | 0.056189 |
2023-07-16 | 0.056197 |
2023-07-17 | 0.056359 |
2023-07-18 | 0.056238 |
2023-07-19 | 0.056103 |
2023-07-20 | 0.055869 |
2023-07-21 | 0.055653 |
2023-07-22 | 0.055681 |
2023-07-23 | 0.055708 |
2023-07-24 | 0.055474 |
2023-07-25 | 0.055377 |
2023-07-26 | 0.055613 |
2023-07-27 | 0.055024 |
2023-07-28 | 0.055246 |
2023-07-29 | 0.055241 |
2023-07-30 | 0.055035 |
2023-07-31 | 0.055105 |
2023-08-01 | 0.055097 |
2023-08-02 | 0.05484 |
2023-08-03 | 0.054847 |
2023-08-04 | 0.055153 |
2023-08-05 | 0.055221 |
2023-08-06 | 0.055154 |
2023-08-07 | 0.055141 |
2023-08-08 | 0.054866 |
2023-08-09 | 0.055054 |
2023-08-10 | 0.054995 |
2023-08-11 | 0.054882 |
2023-08-12 | 0.054853 |
2023-08-13 | 0.055014 |
2023-08-14 | 0.054618 |
2023-08-15 | 0.054628 |
2023-08-16 | 0.054508 |
2023-08-17 | 0.05447 |
2023-08-18 | 0.054533 |
2023-08-19 | 0.05454 |
2023-08-20 | 0.054315 |
2023-08-21 | 0.054568 |
2023-08-22 | 0.054282 |
2023-08-23 | 0.05446 |
2023-08-24 | 0.054135 |
2023-08-25 | 0.054116 |
2023-08-26 | 0.054132 |
2023-08-27 | 0.054093 |
2023-08-28 | 0.054116 |
2023-08-29 | 0.054425 |
2023-08-30 | 0.054795 |
2023-08-31 | 0.054357 |
2023-09-01 | 0.053999 |
2023-09-02 | 0.054083 |
2023-09-03 | 0.053849 |
2023-09-04 | 0.054065 |
2023-09-05 | 0.053661 |
2023-09-06 | 0.053662 |
2023-09-07 | 0.053533 |
2023-09-08 | 0.053599 |
2023-09-09 | 0.053674 |
2023-09-10 | 0.053564 |
2023-09-11 | 0.053842 |
2023-09-12 | 0.053832 |
2023-09-13 | 0.053849 |
2023-09-14 | 0.053308 |
2023-09-15 | 0.05336 |
2023-09-16 | 0.053425 |
2023-09-17 | 0.05345 |
2023-09-18 | 0.05352 |
2023-09-19 | 0.05356 |
2023-09-20 | 0.053475 |
2023-09-22 | 0.053289 |
2023-09-23 | 0.053328 |
2023-09-24 | 0.053195 |
2023-09-25 | 0.053072 |
2023-09-26 | 0.052995 |
2023-09-27 | 0.052421 |
2023-09-28 | 0.052795 |
2023-09-29 | 0.05284 |
2023-09-30 | 0.052838 |
2023-10-01 | 0.052838 |
2023-10-02 | 0.05225 |
2023-10-03 | 0.052203 |
2023-10-04 | 0.052536 |
2023-10-05 | 0.052613 |
2023-10-06 | 0.052841 |
2023-10-07 | 0.052867 |
2023-10-08 | 0.052666 |
2023-10-09 | 0.052741 |
2023-10-10 | 0.052932 |
2023-10-11 | 0.053014 |
2023-10-12 | 0.052613 |
2023-10-13 | 0.052466 |
2023-10-14 | 0.05248 |
2023-10-15 | 0.052513 |
2023-10-16 | 0.052659 |
2023-10-17 | 0.052776 |
2023-10-18 | 0.052568 |
2023-10-19 | 0.052777 |
2023-10-20 | 0.052911 |
2023-10-21 | 0.052891 |
2023-10-22 | 0.052787 |
2023-10-23 | 0.053311 |
2023-10-24 | 0.052911 |
2023-10-25 | 0.052628 |
2023-10-26 | 0.052714 |
2023-10-27 | 0.052726 |
2023-10-28 | 0.052746 |
2023-10-29 | 0.052699 |
2023-10-30 | 0.052871 |
2023-10-31 | 0.052762 |
2023-11-01 | 0.052891 |
2023-11-02 | 0.052995 |
2023-11-03 | 0.053566 |
2023-11-04 | 0.053557 |
2023-11-05 | 0.053531 |
2023-11-06 | 0.053612 |
2023-11-07 | 0.053329 |
2023-11-08 | 0.053427 |
2023-11-09 | 0.053471 |
2023-11-10 | 0.05325 |
2023-11-11 | 0.053383 |
2023-11-12 | 0.053333 |
2023-11-13 | 0.053345 |
2023-11-14 | 0.054075 |
2023-11-15 | 0.054215 |
2023-11-16 | 0.054277 |
2023-11-17 | 0.054333 |
2023-11-18 | 0.054452 |
2023-11-19 | 0.054346 |
2023-11-20 | 0.054584 |
2023-11-21 | 0.05456 |
2023-11-22 | 0.054224 |
2023-11-23 | 0.054444 |
2023-11-24 | 0.054594 |
2023-11-25 | 0.054605 |
2023-11-26 | 0.054553 |
2023-11-27 | 0.054554 |
2023-11-28 | 0.054807 |
2023-11-29 | 0.05477 |
2023-11-30 | 0.054441 |
2023-12-01 | 0.054089 |
2023-12-02 | 0.054301 |
2023-12-03 | 0.054284 |
2023-12-04 | 0.05396 |
2023-12-05 | 0.053927 |
2023-12-06 | 0.053843 |
2023-12-07 | 0.053806 |
2023-12-08 | 0.053741 |
2023-12-09 | 0.053736 |
2023-12-10 | 0.053741 |
2023-12-11 | 0.053616 |
2023-12-12 | 0.053801 |
2023-12-13 | 0.053862 |
2023-12-14 | 0.054866 |
2023-12-15 | 0.054466 |
2023-12-16 | 0.054461 |
2023-12-17 | 0.054493 |
2023-12-18 | 0.054469 |
2023-12-19 | 0.054825 |
2023-12-20 | 0.054743 |
2023-12-21 | 0.054852 |
2023-12-22 | 0.054952 |
2023-12-23 | 0.054978 |
2023-12-24 | 0.054913 |
2023-12-25 | 0.055042 |
2023-12-26 | 0.055025 |
2023-12-27 | 0.055423 |
2023-12-28 | 0.055422 |
2023-12-29 | 0.055125 |
2023-12-30 | 0.055119 |
2023-12-31 | 0.055099 |
2024-01-01 | 0.05514 |
2024-01-02 | 0.054616 |
2024-01-03 | 0.054416 |
2024-01-04 | 0.054672 |
2024-01-05 | 0.054784 |
2024-01-06 | 0.054646 |
2024-01-07 | 0.054584 |
2024-01-08 | 0.054745 |
2024-01-09 | 0.054494 |
2024-01-10 | 0.054736 |
2024-01-11 | 0.05462 |
2024-01-12 | 0.054718 |
2024-01-13 | 0.054681 |
2024-01-14 | 0.05461 |
2024-01-15 | 0.054645 |
2024-01-16 | 0.054327 |
2024-01-17 | 0.054137 |
2024-01-18 | 0.054149 |
2024-01-19 | 0.054306 |
2024-01-20 | 0.054417 |
2024-01-21 | 0.05433 |
2024-01-22 | 0.054314 |
2024-01-23 | 0.054057 |
2024-01-24 | 0.054401 |
2024-01-25 | 0.054046 |
2024-01-26 | 0.054211 |
2024-01-27 | 0.054187 |
2024-01-28 | 0.054184 |
2024-01-29 | 0.053892 |
2024-01-30 | 0.054077 |
2024-01-31 | 0.054199 |
2024-02-01 | 0.054043 |
2024-02-02 | 0.0539 |
2024-02-03 | 0.053888 |
2024-02-04 | 0.054085 |
2024-02-05 | 0.053524 |
2024-02-06 | 0.053615 |
2024-02-07 | 0.053686 |
2024-02-08 | 0.053707 |
2024-02-09 | 0.053826 |
2024-02-10 | 0.053816 |
2024-02-11 | 0.053797 |
2024-02-12 | 0.053735 |
2024-02-13 | 0.053478 |
2024-02-14 | 0.053505 |
2024-02-15 | 0.053707 |
2024-02-16 | 0.053756 |
2024-02-17 | 0.053778 |
2024-02-18 | 0.053773 |
2024-02-19 | 0.053734 |
2024-02-20 | 0.054009 |
2024-02-21 | 0.053925 |
2024-02-22 | 0.053948 |
2024-02-23 | 0.054001 |
2024-02-24 | 0.054022 |
2024-02-25 | 0.05408 |
2024-02-26 | 0.054149 |
2024-02-27 | 0.054141 |
2024-02-28 | 0.054062 |
2024-04-01 | 0.053549 |
2024-04-02 | 0.053743 |
2024-04-03 | 0.054086 |
2024-04-04 | 0.05422 |
2024-04-05 | 0.054103 |
2024-04-06 | 0.054101 |
2024-04-07 | 0.054085 |
2024-04-08 | 0.054156 |
2024-04-09 | 0.054174 |
2024-04-10 | 0.053575 |
2024-04-11 | 0.053495 |
2024-04-12 | 0.053146 |
2024-04-13 | 0.053145 |
2024-04-14 | 0.053142 |
2024-04-15 | 0.053117 |
2024-04-16 | 0.053046 |
2024-04-17 | 0.053118 |
2024-04-18 | 0.053198 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明