1HRK = 121.088858ARS
1克罗地亚库纳 = 121.088858阿根廷比索
按当前汇率,1克罗地亚库纳可兑换121.088858阿根廷比索
汇率更新时间:2024-02-29 06:01
阿根廷比索对克罗地亚库纳汇率 克罗地亚库纳汇率 阿根廷比索汇率
声明与提示:克罗地亚库纳对阿根廷比索汇率价格为中间价参考值,各银行克罗地亚库纳兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 29.977416 |
2023-03-30 | 30.179103 |
2023-03-31 | 29.986838 |
2023-04-01 | 29.98438 |
2023-04-02 | 30.069456 |
2023-04-03 | 30.438341 |
2023-04-04 | 30.652753 |
2023-04-05 | 30.582949 |
2023-04-06 | 30.617156 |
2023-04-07 | 30.353338 |
2023-04-08 | 30.347992 |
2023-04-09 | 30.563802 |
2023-04-10 | 30.620261 |
2023-04-11 | 30.967665 |
2023-04-12 | 31.261151 |
2023-04-13 | 31.475014 |
2023-04-14 | 31.132735 |
2023-04-15 | 31.092513 |
2023-04-16 | 31.405491 |
2023-04-17 | 31.370501 |
2023-04-18 | 31.592664 |
2023-04-19 | 31.614695 |
2023-04-20 | 31.734023 |
2023-04-21 | 31.552643 |
2023-04-22 | 31.553889 |
2023-04-23 | 31.861935 |
2023-04-24 | 32.291641 |
2023-04-25 | 32.181681 |
2023-04-26 | 32.453639 |
2023-04-27 | 32.481773 |
2023-04-28 | 32.235133 |
2023-04-29 | 32.23543 |
2023-04-30 | 32.365081 |
2023-05-01 | 32.364441 |
2023-05-02 | 32.806666 |
2023-05-03 | 33.082967 |
2023-05-04 | 33.006331 |
2023-05-05 | 32.712115 |
2023-05-06 | 32.51423 |
2023-05-07 | 33.084123 |
2023-05-08 | 33.235636 |
2023-05-09 | 33.197479 |
2023-05-10 | 33.314668 |
2023-05-11 | 33.177305 |
2023-05-12 | 32.756106 |
2023-05-13 | 32.870426 |
2023-05-14 | 33.139584 |
2023-05-15 | 33.293934 |
2023-05-16 | 33.317848 |
2023-05-17 | 33.317282 |
2023-05-18 | 33.198137 |
2023-05-19 | 33.331983 |
2023-05-20 | 33.203918 |
2023-05-21 | 33.254193 |
2023-05-22 | 33.627801 |
2023-05-23 | 33.582514 |
2023-05-24 | 33.64518 |
2023-05-25 | 33.558623 |
2023-05-26 | 33.537181 |
2023-05-27 | 33.534821 |
2023-05-28 | 33.612719 |
2023-05-29 | 33.864119 |
2023-05-30 | 34.015108 |
2023-05-31 | 33.987119 |
2023-06-01 | 34.314751 |
2023-06-02 | 34.164398 |
2023-06-03 | 34.264675 |
2023-06-04 | 34.329057 |
2023-06-05 | 34.47724 |
2023-06-06 | 34.518034 |
2023-06-07 | 34.581746 |
2023-06-08 | 34.972648 |
2023-06-09 | 34.918054 |
2023-06-10 | 34.855846 |
2023-06-11 | 34.907357 |
2023-06-12 | 35.234176 |
2023-06-13 | 35.39728 |
2023-06-14 | 35.641479 |
2023-06-15 | 36.104238 |
2023-06-16 | 36.094501 |
2023-06-17 | 36.094133 |
2023-06-18 | 36.091777 |
2023-06-19 | 36.14651 |
2023-06-20 | 36.131841 |
2023-06-21 | 36.737666 |
2023-06-22 | 36.71956 |
2023-06-23 | 36.439366 |
2023-06-24 | 36.436176 |
2023-06-25 | 36.566698 |
2023-06-26 | 36.832237 |
2023-06-27 | 37.118942 |
2023-06-28 | 37.065299 |
2023-06-29 | 36.951513 |
2023-06-30 | 37.142966 |
2023-07-01 | 37.142738 |
2023-07-02 | 36.906589 |
2023-07-03 | 37.354623 |
2023-07-04 | 37.426755 |
2023-07-05 | 37.393502 |
2023-07-06 | 37.631962 |
2023-07-07 | 37.958974 |
2023-07-08 | 37.964525 |
2023-07-09 | 37.639055 |
2023-07-10 | 38.333778 |
2023-07-11 | 38.46735 |
2023-07-12 | 39.009799 |
2023-07-13 | 39.389547 |
2023-07-14 | 39.426715 |
2023-07-15 | 39.291476 |
2023-07-16 | 39.492376 |
2023-07-17 | 39.789962 |
2023-07-18 | 39.868183 |
2023-07-19 | 39.865515 |
2023-07-20 | 39.690907 |
2023-07-21 | 39.763737 |
2023-07-22 | 39.751382 |
2023-07-23 | 39.661073 |
2023-07-24 | 39.791239 |
2023-07-25 | 39.841644 |
2023-07-26 | 40.092386 |
2023-07-27 | 39.794186 |
2023-07-28 | 39.940274 |
2023-07-29 | 39.940355 |
2023-07-30 | 39.831355 |
2023-07-31 | 40.191178 |
2023-08-01 | 40.345485 |
2023-08-02 | 40.277046 |
2023-08-03 | 40.415057 |
2023-08-04 | 40.744245 |
2023-08-05 | 40.808233 |
2023-08-06 | 40.38931 |
2023-08-07 | 41.341927 |
2023-08-08 | 41.303129 |
2023-08-09 | 41.547049 |
2023-08-10 | 41.713287 |
2023-08-11 | 41.683824 |
2023-08-12 | 41.742255 |
2023-08-13 | 41.746988 |
2023-08-14 | 50.661571 |
2023-08-15 | 50.643997 |
2023-08-16 | 50.537019 |
2023-08-17 | 50.496717 |
2023-08-18 | 50.410413 |
2023-08-19 | 50.370793 |
2023-08-20 | 50.464704 |
2023-08-21 | 50.585228 |
2023-08-22 | 50.367487 |
2023-08-23 | 50.449832 |
2023-08-24 | 50.223 |
2023-08-25 | 50.146238 |
2023-08-26 | 50.144562 |
2023-08-27 | 50.181444 |
2023-08-28 | 50.221395 |
2023-08-29 | 50.550345 |
2023-08-30 | 50.73569 |
2023-08-31 | 50.352195 |
2023-09-01 | 50.007084 |
2023-09-02 | 50.00784 |
2023-09-03 | 49.969525 |
2023-09-04 | 50.140821 |
2023-09-05 | 49.813863 |
2023-09-06 | 49.809132 |
2023-09-07 | 49.68268 |
2023-09-08 | 49.697801 |
2023-09-09 | 49.699403 |
2023-09-10 | 49.70097 |
2023-09-11 | 49.926602 |
2023-09-12 | 49.956857 |
2023-09-13 | 49.855819 |
2023-09-14 | 49.428434 |
2023-09-15 | 49.484275 |
2023-09-16 | 49.494853 |
2023-09-17 | 49.496816 |
2023-09-18 | 49.65361 |
2023-09-19 | 49.609123 |
2023-09-20 | 49.487621 |
2023-09-22 | 49.428547 |
2023-09-23 | 49.450834 |
2023-09-24 | 49.407277 |
2023-09-25 | 49.214279 |
2023-09-26 | 49.109653 |
2023-09-27 | 48.794725 |
2023-09-28 | 49.145629 |
2023-09-29 | 49.094664 |
2023-09-30 | 49.186691 |
2023-10-01 | 49.186691 |
2023-10-02 | 48.635688 |
2023-10-03 | 48.595006 |
2023-10-04 | 48.90649 |
2023-10-05 | 48.978275 |
2023-10-06 | 48.996062 |
2023-10-07 | 49.170886 |
2023-10-08 | 49.037563 |
2023-10-09 | 49.096328 |
2023-10-10 | 49.2759 |
2023-10-11 | 49.358098 |
2023-10-12 | 48.987885 |
2023-10-13 | 48.871452 |
2023-10-14 | 48.860868 |
2023-10-15 | 48.883973 |
2023-10-16 | 49.024495 |
2023-10-17 | 49.112566 |
2023-10-18 | 48.94449 |
2023-10-19 | 49.125022 |
2023-10-20 | 49.19443 |
2023-10-21 | 49.17975 |
2023-10-22 | 49.147511 |
2023-10-23 | 49.629667 |
2023-10-24 | 49.250385 |
2023-10-25 | 48.992943 |
2023-10-26 | 49.041273 |
2023-10-27 | 49.014117 |
2023-10-28 | 49.10274 |
2023-10-29 | 49.004934 |
2023-10-30 | 49.211645 |
2023-10-31 | 49.111498 |
2023-11-01 | 49.232074 |
2023-11-02 | 49.333433 |
2023-11-03 | 49.867538 |
2023-11-04 | 49.825953 |
2023-11-05 | 49.822457 |
2023-11-06 | 49.906323 |
2023-11-07 | 49.643319 |
2023-11-08 | 49.735794 |
2023-11-09 | 49.77592 |
2023-11-10 | 49.567129 |
2023-11-11 | 49.632866 |
2023-11-12 | 49.589884 |
2023-11-13 | 49.660408 |
2023-11-14 | 50.331808 |
2023-11-15 | 50.900692 |
2023-11-16 | 51.02513 |
2023-11-17 | 51.159063 |
2023-11-18 | 51.191433 |
2023-11-19 | 51.162596 |
2023-11-20 | 51.363743 |
2023-11-21 | 51.663393 |
2023-11-22 | 51.417495 |
2023-11-23 | 51.693492 |
2023-11-24 | 51.904833 |
2023-11-25 | 51.926724 |
2023-11-26 | 51.879995 |
2023-11-27 | 52.090959 |
2023-11-28 | 52.41057 |
2023-11-29 | 52.437792 |
2023-11-30 | 52.210105 |
2023-12-01 | 51.935226 |
2023-12-02 | 52.088449 |
2023-12-03 | 52.073067 |
2023-12-04 | 52.03193 |
2023-12-05 | 52.064901 |
2023-12-06 | 52.06099 |
2023-12-07 | 52.097555 |
2023-12-08 | 52.012171 |
2023-12-09 | 51.978754 |
2023-12-10 | 51.983026 |
2023-12-11 | 52.189783 |
2023-12-12 | 52.442172 |
2023-12-13 | 52.467863 |
2023-12-14 | 116.822621 |
2023-12-15 | 116.031168 |
2023-12-16 | 115.128574 |
2023-12-17 | 116.092411 |
2023-12-18 | 116.273051 |
2023-12-19 | 117.122077 |
2023-12-20 | 117.025677 |
2023-12-21 | 117.335433 |
2023-12-22 | 117.611813 |
2023-12-23 | 117.665476 |
2023-12-24 | 117.533419 |
2023-12-25 | 117.763897 |
2023-12-26 | 117.691053 |
2023-12-27 | 119.015602 |
2023-12-28 | 119.085684 |
2023-12-29 | 118.524457 |
2023-12-30 | 118.516892 |
2023-12-31 | 118.473796 |
2024-01-01 | 118.562573 |
2024-01-02 | 117.749998 |
2024-01-03 | 117.385331 |
2024-01-04 | 118.031627 |
2024-01-05 | 118.350759 |
2024-01-06 | 117.978059 |
2024-01-07 | 117.904952 |
2024-01-08 | 118.489547 |
2024-01-09 | 118.02512 |
2024-01-10 | 118.628342 |
2024-01-11 | 118.462656 |
2024-01-12 | 118.765019 |
2024-01-13 | 118.646393 |
2024-01-14 | 118.515012 |
2024-01-15 | 118.833604 |
2024-01-16 | 118.214154 |
2024-01-17 | 117.861777 |
2024-01-18 | 117.969112 |
2024-01-19 | 118.391282 |
2024-01-20 | 118.594058 |
2024-01-21 | 118.43903 |
2024-01-22 | 118.664393 |
2024-01-23 | 118.170522 |
2024-01-24 | 118.995659 |
2024-01-25 | 118.299708 |
2024-01-26 | 118.739524 |
2024-01-27 | 118.675174 |
2024-01-28 | 118.671869 |
2024-01-29 | 118.289349 |
2024-01-30 | 118.757085 |
2024-01-31 | 119.109882 |
2024-02-01 | 118.84798 |
2024-02-02 | 118.598591 |
2024-02-03 | 118.565311 |
2024-02-04 | 119.001987 |
2024-02-05 | 118.013047 |
2024-02-06 | 118.289157 |
2024-02-07 | 118.522753 |
2024-02-08 | 118.641711 |
2024-02-09 | 119.00081 |
2024-02-10 | 118.964706 |
2024-02-11 | 118.920508 |
2024-02-12 | 118.81333 |
2024-02-13 | 118.227044 |
2024-02-14 | 118.679176 |
2024-02-15 | 119.204917 |
2024-02-16 | 119.361482 |
2024-02-17 | 119.403435 |
2024-02-18 | 119.41585 |
2024-02-19 | 119.580643 |
2024-02-20 | 120.275293 |
2024-02-21 | 120.156835 |
2024-02-22 | 120.279483 |
2024-02-23 | 120.487279 |
2024-02-24 | 120.532398 |
2024-02-25 | 120.658489 |
2024-02-26 | 121.060749 |
2024-02-27 | 121.116358 |
2024-02-28 | 121.021376 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明