1HKD = 31.963391YER
1港元 = 31.963391也门里亚尔
按当前汇率,1港元可兑换31.963391也门里亚尔
汇率更新时间:2024-04-20 11:01
声明与提示:港元对也门里亚尔汇率价格为中间价参考值,各银行港元兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 31.977833 |
2024-04-02 | 31.957972 |
2024-04-03 | 31.979434 |
2024-04-04 | 31.977093 |
2024-04-05 | 31.958124 |
2024-04-06 | 31.961177 |
2024-04-07 | 31.964889 |
2024-04-08 | 31.968978 |
2024-04-09 | 31.971168 |
2024-04-10 | 31.941065 |
2024-04-11 | 31.919712 |
2024-04-12 | 31.923606 |
2024-04-13 | 31.926752 |
2024-04-14 | 31.928344 |
2024-04-15 | 31.963911 |
2024-04-16 | 31.951888 |
2024-04-17 | 31.968674 |
2024-04-18 | 31.968016 |
2024-04-19 | 31.961101 |
日期 | 汇率 |
---|---|
2023-04-20 | 31.894789 |
2023-04-21 | 31.889012 |
2023-04-22 | 31.887515 |
2023-04-23 | 31.897567 |
2023-04-24 | 31.888254 |
2023-04-25 | 31.893577 |
2023-04-26 | 31.889618 |
2023-04-27 | 31.895814 |
2023-04-28 | 31.888878 |
2023-04-29 | 31.890404 |
2023-04-30 | 31.888991 |
2023-05-01 | 31.884558 |
2023-05-02 | 31.874927 |
2023-05-03 | 31.887635 |
2023-05-04 | 31.890217 |
2023-05-05 | 31.889848 |
2023-05-06 | 31.892265 |
2023-05-07 | 31.898699 |
2023-05-08 | 31.8962 |
2023-05-09 | 31.915254 |
2023-05-10 | 31.957853 |
2023-05-11 | 31.942377 |
2023-05-12 | 31.899922 |
2023-05-13 | 31.902102 |
2023-05-14 | 31.920286 |
2023-05-15 | 31.937633 |
2023-05-16 | 31.931329 |
2023-05-17 | 31.958147 |
2023-05-18 | 31.980576 |
2023-05-19 | 32.024836 |
2023-05-20 | 32.022823 |
2023-05-21 | 32.012344 |
2023-05-22 | 31.970642 |
2023-05-23 | 31.934481 |
2023-05-24 | 31.965118 |
2023-05-25 | 31.950521 |
2023-05-26 | 31.963463 |
2023-05-27 | 31.961812 |
2023-05-28 | 31.955359 |
2023-05-29 | 31.978658 |
2023-05-30 | 31.946901 |
2023-05-31 | 31.970972 |
2023-06-01 | 31.969508 |
2023-06-02 | 31.93642 |
2023-06-03 | 31.936152 |
2023-06-04 | 31.94056 |
2023-06-05 | 31.929867 |
2023-06-06 | 31.919582 |
2023-06-07 | 31.926664 |
2023-06-08 | 31.935475 |
2023-06-09 | 31.934076 |
2023-06-10 | 31.932106 |
2023-06-11 | 31.935213 |
2023-06-12 | 31.947687 |
2023-06-13 | 31.955292 |
2023-06-14 | 31.966042 |
2023-06-15 | 31.998334 |
2023-06-16 | 32.008619 |
2023-06-17 | 32.009021 |
2023-06-18 | 32.008794 |
2023-06-19 | 32.017445 |
2023-06-20 | 31.991067 |
2023-06-21 | 31.971887 |
2023-06-22 | 31.969586 |
2023-06-23 | 31.969532 |
2023-06-24 | 31.970255 |
2023-06-25 | 31.970645 |
2023-06-26 | 31.96261 |
2023-06-27 | 31.95053 |
2023-06-28 | 31.957369 |
2023-06-29 | 31.937048 |
2023-06-30 | 31.944752 |
2023-07-01 | 31.944714 |
2023-07-02 | 31.942021 |
2023-07-03 | 31.944604 |
2023-07-04 | 31.959899 |
2023-07-05 | 32.006079 |
2023-07-06 | 32.005342 |
2023-07-07 | 31.982798 |
2023-07-08 | 31.976505 |
2023-07-09 | 31.980725 |
2023-07-10 | 31.974389 |
2023-07-11 | 31.985296 |
2023-07-12 | 31.982908 |
2023-07-13 | 32.004444 |
2023-07-14 | 32.030999 |
2023-07-15 | 32.035109 |
2023-07-16 | 32.023768 |
2023-07-17 | 32.018578 |
2023-07-18 | 32.030695 |
2023-07-19 | 32.052652 |
2023-07-20 | 32.031097 |
2023-07-21 | 32.016722 |
2023-07-22 | 32.017235 |
2023-07-23 | 32.023885 |
2023-07-24 | 32.032293 |
2023-07-25 | 32.034927 |
2023-07-26 | 32.084157 |
2023-07-27 | 32.076105 |
2023-07-28 | 32.097255 |
2023-07-29 | 32.0955 |
2023-07-30 | 32.106334 |
2023-07-31 | 32.096577 |
2023-08-01 | 32.116856 |
2023-08-02 | 32.089216 |
2023-08-03 | 32.0569 |
2023-08-04 | 32.048737 |
2023-08-05 | 32.050252 |
2023-08-06 | 32.047709 |
2023-08-07 | 32.064337 |
2023-08-08 | 32.036591 |
2023-08-09 | 31.99334 |
2023-08-10 | 31.997969 |
2023-08-11 | 32.004181 |
2023-08-12 | 32.007465 |
2023-08-13 | 32.004285 |
2023-08-14 | 32.013661 |
2023-08-15 | 31.997791 |
2023-08-16 | 31.959006 |
2023-08-17 | 31.970737 |
2023-08-18 | 31.960401 |
2023-08-19 | 31.967847 |
2023-08-20 | 31.958721 |
2023-08-21 | 31.929951 |
2023-08-22 | 31.939857 |
2023-08-23 | 31.927599 |
2023-08-24 | 31.927464 |
2023-08-25 | 31.912381 |
2023-08-26 | 31.913235 |
2023-08-27 | 31.902712 |
2023-08-28 | 31.892445 |
2023-08-29 | 31.885249 |
2023-08-30 | 31.893425 |
2023-08-31 | 31.907943 |
2023-09-01 | 31.899224 |
2023-09-02 | 31.903452 |
2023-09-03 | 31.902909 |
2023-09-04 | 31.933289 |
2023-09-05 | 31.92542 |
2023-09-06 | 31.919366 |
2023-09-07 | 31.942912 |
2023-09-08 | 31.935409 |
2023-09-09 | 31.933291 |
2023-09-10 | 31.937895 |
2023-09-11 | 31.961091 |
2023-09-12 | 31.980364 |
2023-09-13 | 31.985051 |
2023-09-14 | 31.97636 |
2023-09-15 | 31.977396 |
2023-09-16 | 31.975787 |
2023-09-17 | 31.979272 |
2023-09-18 | 32.01952 |
2023-09-19 | 32.013822 |
2023-09-20 | 32.002955 |
2023-09-22 | 32.006052 |
2023-09-23 | 32.006636 |
2023-09-24 | 32.012207 |
2023-09-25 | 32.027499 |
2023-09-26 | 32.007807 |
2023-09-27 | 31.985794 |
2023-09-28 | 31.978011 |
2023-09-29 | 31.971917 |
2023-09-30 | 31.955315 |
2023-10-01 | 31.955649 |
2023-10-02 | 31.971457 |
2023-10-03 | 31.965944 |
2023-10-04 | 31.975613 |
2023-10-05 | 31.974672 |
2023-10-06 | 31.967325 |
2023-10-07 | 31.9534 |
2023-10-08 | 31.962982 |
2023-10-09 | 31.984999 |
2023-10-10 | 32.02642 |
2023-10-11 | 32.02149 |
2023-10-12 | 32.008319 |
2023-10-13 | 31.999388 |
2023-10-14 | 31.980799 |
2023-10-15 | 32.014656 |
2023-10-16 | 32.018361 |
2023-10-17 | 31.988874 |
2023-10-18 | 31.970072 |
2023-10-19 | 32.016213 |
2023-10-20 | 31.986924 |
2023-10-21 | 31.979252 |
2023-10-22 | 31.982224 |
2023-10-23 | 32.00243 |
2023-10-24 | 31.996984 |
2023-10-25 | 32.011153 |
2023-10-26 | 32.001872 |
2023-10-27 | 32.014646 |
2023-10-28 | 31.995055 |
2023-10-29 | 32.012473 |
2023-10-30 | 32.005716 |
2023-10-31 | 31.976423 |
2023-11-01 | 32.005469 |
2023-11-02 | 31.992565 |
2023-11-03 | 31.978061 |
2023-11-04 | 31.978991 |
2023-11-05 | 31.980262 |
2023-11-06 | 32.012172 |
2023-11-07 | 32.015844 |
2023-11-08 | 32.009829 |
2023-11-09 | 32.053065 |
2023-11-10 | 32.052442 |
2023-11-11 | 32.039298 |
2023-11-12 | 32.041254 |
2023-11-13 | 32.046338 |
2023-11-14 | 32.059217 |
2023-11-15 | 32.070181 |
2023-11-16 | 32.056617 |
2023-11-17 | 32.094065 |
2023-11-18 | 32.098498 |
2023-11-19 | 32.101578 |
2023-11-20 | 32.100347 |
2023-11-21 | 32.099532 |
2023-11-22 | 32.098575 |
2023-11-23 | 32.089138 |
2023-11-24 | 32.112986 |
2023-11-25 | 32.11407 |
2023-11-26 | 32.119194 |
2023-11-27 | 32.106561 |
2023-11-28 | 32.084431 |
2023-11-29 | 32.073553 |
2023-11-30 | 32.050809 |
2023-12-01 | 32.029441 |
2023-12-02 | 32.022374 |
2023-12-03 | 32.022651 |
2023-12-04 | 32.020886 |
2023-12-05 | 32.012153 |
2023-12-06 | 32.048035 |
2023-12-07 | 32.035333 |
2023-12-08 | 32.039508 |
2023-12-09 | 32.043358 |
2023-12-10 | 32.047457 |
2023-12-11 | 32.06598 |
2023-12-12 | 32.035915 |
2023-12-13 | 32.017931 |
2023-12-14 | 32.053235 |
2023-12-15 | 32.067815 |
2023-12-16 | 32.059183 |
2023-12-17 | 32.072106 |
2023-12-18 | 32.107347 |
2023-12-19 | 32.101399 |
2023-12-20 | 32.062122 |
2023-12-21 | 32.052342 |
2023-12-22 | 32.034464 |
2023-12-23 | 32.015705 |
2023-12-24 | 32.030791 |
2023-12-25 | 32.038416 |
2023-12-26 | 32.043102 |
2023-12-27 | 32.039961 |
2023-12-28 | 32.019503 |
2023-12-29 | 32.047705 |
2023-12-30 | 32.039606 |
2023-12-31 | 32.047363 |
2024-01-01 | 31.996578 |
2024-01-02 | 32.014919 |
2024-01-03 | 32.044845 |
2024-01-04 | 32.043364 |
2024-01-05 | 32.043099 |
2024-01-06 | 32.03552 |
2024-01-07 | 32.034698 |
2024-01-08 | 32.057164 |
2024-01-09 | 32.025131 |
2024-01-10 | 31.997254 |
2024-01-11 | 32.011673 |
2024-01-12 | 32.014209 |
2024-01-13 | 32.00068 |
2024-01-14 | 31.994833 |
2024-01-15 | 31.984782 |
2024-01-16 | 31.963779 |
2024-01-17 | 31.99716 |
2024-01-18 | 31.991861 |
2024-01-19 | 32.013037 |
2024-01-20 | 32.013849 |
2024-01-21 | 32.011384 |
2024-01-22 | 32.017869 |
2024-01-23 | 31.987737 |
2024-01-24 | 32.019966 |
2024-01-25 | 32.000086 |
2024-01-26 | 32.034557 |
2024-01-27 | 32.017509 |
2024-01-28 | 32.023869 |
2024-01-29 | 32.019001 |
2024-01-30 | 32.008719 |
2024-01-31 | 32.003124 |
2024-02-01 | 31.999311 |
2024-02-02 | 32.009614 |
2024-02-03 | 31.995631 |
2024-02-04 | 31.995511 |
2024-02-05 | 32.002899 |
2024-02-06 | 31.999755 |
2024-02-07 | 31.997464 |
2024-02-08 | 31.989467 |
2024-02-09 | 32.005073 |
2024-02-10 | 31.994878 |
2024-02-11 | 32.001754 |
2024-02-12 | 32.009359 |
2024-02-13 | 32.013707 |
2024-02-14 | 31.99916 |
2024-02-15 | 32.01148 |
2024-02-16 | 32.002348 |
2024-02-17 | 31.990179 |
2024-02-18 | 31.988715 |
2024-02-19 | 31.994664 |
2024-02-20 | 31.98967 |
2024-02-21 | 32.007439 |
2024-02-22 | 32.000466 |
2024-02-23 | 31.997072 |
2024-02-24 | 31.983154 |
2024-02-25 | 31.984338 |
2024-02-26 | 31.994053 |
2024-02-27 | 31.994027 |
2024-02-28 | 31.983595 |
2024-04-01 | 31.977833 |
2024-04-02 | 31.957972 |
2024-04-03 | 31.979434 |
2024-04-04 | 31.977093 |
2024-04-05 | 31.958124 |
2024-04-06 | 31.961177 |
2024-04-07 | 31.964889 |
2024-04-08 | 31.968978 |
2024-04-09 | 31.971168 |
2024-04-10 | 31.941065 |
2024-04-11 | 31.919712 |
2024-04-12 | 31.923606 |
2024-04-13 | 31.926752 |
2024-04-14 | 31.928344 |
2024-04-15 | 31.963911 |
2024-04-16 | 31.951888 |
2024-04-17 | 31.968674 |
2024-04-18 | 31.968016 |
2024-04-19 | 31.961101 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明