日期 | 汇率 |
---|---|
2024-04-01 | 0.005059 |
2024-04-02 | 0.004948 |
2024-04-03 | 0.004716 |
2024-04-04 | 0.004711 |
2024-04-05 | 0.004666 |
2024-04-06 | 0.00465 |
2024-04-07 | 0.004648 |
2024-04-08 | 0.004606 |
2024-04-09 | 0.004617 |
2024-04-10 | 0.004562 |
2024-04-11 | 0.004561 |
2024-04-12 | 0.00441 |
2024-04-13 | 0.004565 |
2024-04-14 | 0.004566 |
2024-04-15 | 0.00446 |
2024-04-16 | 0.004519 |
2024-04-17 | 0.004474 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.005192 |
2023-04-19 | 0.005095 |
2023-04-20 | 0.005099 |
2023-04-21 | 0.005112 |
2023-04-22 | 0.005082 |
2023-04-23 | 0.005128 |
2023-04-24 | 0.005178 |
2023-04-25 | 0.005126 |
2023-04-26 | 0.005146 |
2023-04-27 | 0.005119 |
2023-04-28 | 0.005097 |
2023-04-29 | 0.005111 |
2023-04-30 | 0.005202 |
2023-05-01 | 0.005181 |
2023-05-02 | 0.005086 |
2023-05-03 | 0.005011 |
2023-05-04 | 0.004905 |
2023-05-05 | 0.005016 |
2023-05-06 | 0.005031 |
2023-05-07 | 0.005062 |
2023-05-08 | 0.005005 |
2023-05-09 | 0.005062 |
2023-05-10 | 0.005088 |
2023-05-11 | 0.005286 |
2023-05-12 | 0.005472 |
2023-05-13 | 0.005446 |
2023-05-14 | 0.005309 |
2023-05-15 | 0.005351 |
2023-05-16 | 0.00549 |
2023-05-17 | 0.005445 |
2023-05-18 | 0.00554 |
2023-05-19 | 0.005409 |
2023-05-20 | 0.005418 |
2023-05-21 | 0.005402 |
2023-05-22 | 0.005466 |
2023-05-23 | 0.005465 |
2023-05-24 | 0.005622 |
2023-05-25 | 0.005656 |
2023-05-26 | 0.005522 |
2023-05-27 | 0.005541 |
2023-05-28 | 0.005579 |
2023-05-29 | 0.005551 |
2023-05-30 | 0.005549 |
2023-05-31 | 0.005419 |
2023-06-01 | 0.005446 |
2023-06-02 | 0.00542 |
2023-06-03 | 0.005453 |
2023-06-04 | 0.005445 |
2023-06-05 | 0.005377 |
2023-06-06 | 0.005426 |
2023-06-07 | 0.005517 |
2023-06-08 | 0.005304 |
2023-06-09 | 0.00524 |
2023-06-10 | 0.00528 |
2023-06-11 | 0.005288 |
2023-06-12 | 0.00535 |
2023-06-13 | 0.005554 |
2023-06-14 | 0.00533 |
2023-06-15 | 0.005431 |
2023-06-16 | 0.005346 |
2023-06-17 | 0.005363 |
2023-06-18 | 0.005304 |
2023-06-19 | 0.005415 |
2023-06-20 | 0.005585 |
2023-06-21 | 0.00569 |
2023-06-22 | 0.00576 |
2023-06-23 | 0.005784 |
2023-06-24 | 0.005803 |
2023-06-25 | 0.00584 |
2023-06-26 | 0.005643 |
2023-06-27 | 0.005662 |
2023-06-28 | 0.005676 |
2023-06-29 | 0.005699 |
2023-06-30 | 0.005709 |
2023-07-01 | 0.005641 |
2023-07-02 | 0.005685 |
2023-07-03 | 0.005693 |
2023-07-04 | 0.00562 |
2023-07-05 | 0.005567 |
2023-07-06 | 0.005651 |
2023-07-07 | 0.005652 |
2023-07-08 | 0.005616 |
2023-07-09 | 0.005685 |
2023-07-10 | 0.005585 |
2023-07-11 | 0.00567 |
2023-07-12 | 0.005333 |
2023-07-13 | 0.005233 |
2023-07-14 | 0.005145 |
2023-07-15 | 0.005237 |
2023-07-16 | 0.005165 |
2023-07-17 | 0.00521 |
2023-07-18 | 0.005144 |
2023-07-19 | 0.005204 |
2023-07-20 | 0.005246 |
2023-07-21 | 0.005192 |
2023-07-22 | 0.005201 |
2023-07-23 | 0.005235 |
2023-07-24 | 0.005279 |
2023-07-25 | 0.005238 |
2023-07-26 | 0.005155 |
2023-07-27 | 0.00536 |
2023-07-28 | 0.005261 |
2023-07-29 | 0.005245 |
2023-07-30 | 0.005321 |
2023-07-31 | 0.005153 |
2023-08-01 | 0.005318 |
2023-08-02 | 0.005411 |
2023-08-03 | 0.005404 |
2023-08-04 | 0.005476 |
2023-08-05 | 0.005511 |
2023-08-06 | 0.005538 |
2023-08-07 | 0.005685 |
2023-08-08 | 0.005636 |
2023-08-09 | 0.005643 |
2023-08-10 | 0.005625 |
2023-08-11 | 0.005682 |
2023-08-12 | 0.005688 |
2023-08-13 | 0.005672 |
2023-08-14 | 0.005726 |
2023-08-15 | 0.005644 |
2023-08-16 | 0.005806 |
2023-08-17 | 0.005687 |
2023-08-18 | 0.005659 |
2023-08-19 | 0.005746 |
2023-08-20 | 0.005739 |
2023-08-21 | 0.005724 |
2023-08-22 | 0.005475 |
2023-08-23 | 0.005352 |
2023-08-24 | 0.00536 |
2023-08-25 | 0.00539 |
2023-08-26 | 0.005376 |
2023-08-27 | 0.005432 |
2023-08-28 | 0.005319 |
2023-08-29 | 0.005246 |
2023-08-30 | 0.005202 |
2023-08-31 | 0.00523 |
2023-09-01 | 0.005398 |
2023-09-02 | 0.005365 |
2023-09-03 | 0.005421 |
2023-09-04 | 0.005364 |
2023-09-05 | 0.005568 |
2023-09-06 | 0.005511 |
2023-09-07 | 0.005638 |
2023-09-08 | 0.005626 |
2023-09-09 | 0.005613 |
2023-09-10 | 0.005693 |
2023-09-11 | 0.005685 |
2023-09-12 | 0.005607 |
2023-09-13 | 0.005702 |
2023-09-14 | 0.00568 |
2023-09-15 | 0.005575 |
2023-09-16 | 0.005624 |
2023-09-17 | 0.005593 |
2023-09-18 | 0.005543 |
2023-09-19 | 0.005558 |
2023-09-20 | 0.005565 |
2023-09-22 | 0.005497 |
2023-09-23 | 0.005453 |
2023-09-24 | 0.005461 |
2023-09-25 | 0.005651 |
2023-09-26 | 0.005645 |
2023-09-27 | 0.005682 |
2023-09-28 | 0.005593 |
2023-09-29 | 0.005756 |
2023-09-30 | 0.005756 |
2023-10-01 | 0.005756 |
2023-10-02 | 0.006131 |
2023-10-03 | 0.006075 |
2023-10-04 | 0.006022 |
2023-10-05 | 0.006076 |
2023-10-06 | 0.005921 |
2023-10-07 | 0.005917 |
2023-10-08 | 0.005857 |
2023-10-09 | 0.00585 |
2023-10-10 | 0.005853 |
2023-10-11 | 0.005785 |
2023-10-12 | 0.005825 |
2023-10-13 | 0.005624 |
2023-10-14 | 0.005627 |
2023-10-15 | 0.005643 |
2023-10-16 | 0.005686 |
2023-10-17 | 0.005541 |
2023-10-18 | 0.005602 |
2023-10-19 | 0.005561 |
2023-10-20 | 0.005468 |
2023-10-21 | 0.00547 |
2023-10-22 | 0.005496 |
2023-10-23 | 0.005522 |
2023-10-24 | 0.005585 |
2023-10-25 | 0.005573 |
2023-10-26 | 0.005593 |
2023-10-27 | 0.00552 |
2023-10-28 | 0.005528 |
2023-10-29 | 0.005536 |
2023-10-30 | 0.005509 |
2023-10-31 | 0.005638 |
2023-11-01 | 0.005561 |
2023-11-02 | 0.00562 |
2023-11-03 | 0.005522 |
2023-11-04 | 0.005509 |
2023-11-05 | 0.005507 |
2023-11-06 | 0.005548 |
2023-11-07 | 0.005688 |
2023-11-08 | 0.005651 |
2023-11-09 | 0.005582 |
2023-11-10 | 0.005726 |
2023-11-11 | 0.00576 |
2023-11-12 | 0.005754 |
2023-11-13 | 0.005789 |
2023-11-14 | 0.005542 |
2023-11-15 | 0.005465 |
2023-11-16 | 0.00536 |
2023-11-17 | 0.005397 |
2023-11-18 | 0.005404 |
2023-11-19 | 0.005406 |
2023-11-20 | 0.005458 |
2023-11-21 | 0.005363 |
2023-11-22 | 0.005424 |
2023-11-23 | 0.005402 |
2023-11-24 | 0.005297 |
2023-11-25 | 0.005276 |
2023-11-26 | 0.005275 |
2023-11-27 | 0.005212 |
2023-11-28 | 0.005156 |
2023-11-29 | 0.005112 |
2023-11-30 | 0.00508 |
2023-12-01 | 0.005067 |
2023-12-02 | 0.005028 |
2023-12-03 | 0.005028 |
2023-12-04 | 0.00523 |
2023-12-05 | 0.005302 |
2023-12-06 | 0.005308 |
2023-12-07 | 0.005378 |
2023-12-08 | 0.00547 |
2023-12-09 | 0.005568 |
2023-12-10 | 0.005567 |
2023-12-11 | 0.005632 |
2023-12-12 | 0.005627 |
2023-12-13 | 0.005667 |
2023-12-14 | 0.005306 |
2023-12-15 | 0.005338 |
2023-12-16 | 0.005374 |
2023-12-17 | 0.005377 |
2023-12-18 | 0.005394 |
2023-12-19 | 0.00532 |
2023-12-20 | 0.005273 |
2023-12-21 | 0.005273 |
2023-12-22 | 0.005251 |
2023-12-23 | 0.005293 |
2023-12-24 | 0.005291 |
2023-12-25 | 0.005295 |
2023-12-26 | 0.005299 |
2023-12-27 | 0.005254 |
2023-12-28 | 0.005287 |
2023-12-29 | 0.005361 |
2023-12-30 | 0.005383 |
2023-12-31 | 0.005382 |
2024-01-01 | 0.005376 |
2024-01-02 | 0.005394 |
2024-01-03 | 0.005599 |
2024-01-04 | 0.005573 |
2024-01-05 | 0.005497 |
2024-01-06 | 0.005521 |
2024-01-07 | 0.00552 |
2024-01-08 | 0.005529 |
2024-01-09 | 0.005574 |
2024-01-10 | 0.005582 |
2024-01-11 | 0.005618 |
2024-01-12 | 0.005482 |
2024-01-13 | 0.005514 |
2024-01-14 | 0.005513 |
2024-01-15 | 0.005513 |
2024-01-16 | 0.005554 |
2024-01-17 | 0.005646 |
2024-01-18 | 0.005654 |
2024-01-19 | 0.005671 |
2024-01-20 | 0.005659 |
2024-01-21 | 0.005657 |
2024-01-22 | 0.005764 |
2024-01-23 | 0.00571 |
2024-01-24 | 0.005626 |
2024-01-25 | 0.005591 |
2024-01-26 | 0.005619 |
2024-01-27 | 0.005613 |
2024-01-28 | 0.005612 |
2024-01-29 | 0.005576 |
2024-01-30 | 0.005549 |
2024-01-31 | 0.005493 |
2024-02-01 | 0.005562 |
2024-02-02 | 0.005654 |
2024-02-03 | 0.005637 |
2024-02-04 | 0.005636 |
2024-02-05 | 0.005726 |
2024-02-06 | 0.005694 |
2024-02-07 | 0.005714 |
2024-02-08 | 0.005693 |
2024-02-09 | 0.005709 |
2024-02-10 | 0.005655 |
2024-02-11 | 0.005656 |
2024-02-12 | 0.00564 |
2024-02-13 | 0.005808 |
2024-02-14 | 0.005741 |
2024-02-15 | 0.005585 |
2024-02-16 | 0.005513 |
2024-02-17 | 0.00546 |
2024-02-18 | 0.005459 |
2024-02-19 | 0.005568 |
2024-02-20 | 0.00555 |
2024-02-21 | 0.005592 |
2024-02-22 | 0.005601 |
2024-02-23 | 0.005617 |
2024-02-24 | 0.00557 |
2024-02-25 | 0.005569 |
2024-02-26 | 0.005679 |
2024-02-27 | 0.005682 |
2024-02-28 | 0.005708 |
2024-04-01 | 0.005059 |
2024-04-02 | 0.004948 |
2024-04-03 | 0.004716 |
2024-04-04 | 0.004711 |
2024-04-05 | 0.004666 |
2024-04-06 | 0.00465 |
2024-04-07 | 0.004648 |
2024-04-08 | 0.004606 |
2024-04-09 | 0.004617 |
2024-04-10 | 0.004562 |
2024-04-11 | 0.004561 |
2024-04-12 | 0.00441 |
2024-04-13 | 0.004565 |
2024-04-14 | 0.004566 |
2024-04-15 | 0.00446 |
2024-04-16 | 0.004519 |
2024-04-17 | 0.004474 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明