日期 | 汇率 |
---|---|
2024-04-01 | 3171.225936 |
2024-04-02 | 3198.695593 |
2024-04-03 | 3194.537431 |
2024-04-04 | 3192.716289 |
2024-04-05 | 3189.935272 |
2024-04-06 | 3187.502326 |
2024-04-07 | 3187.736619 |
2024-04-08 | 3192.581171 |
2024-04-09 | 3193.374494 |
2024-04-10 | 3182.449395 |
2024-04-11 | 3214.478105 |
2024-04-12 | 3192.006038 |
2024-04-13 | 3192.327916 |
2024-04-14 | 3192.24053 |
2024-04-15 | 3226.873929 |
2024-04-16 | 3228.852631 |
2024-04-17 | 3248.027063 |
2024-04-18 | 3244.792451 |
日期 | 汇率 |
---|---|
2023-04-19 | 2995.275446 |
2023-04-20 | 2992.736637 |
2023-04-21 | 2992.888596 |
2023-04-22 | 2992.753554 |
2023-04-23 | 2993.69288 |
2023-04-24 | 2993.415695 |
2023-04-25 | 2990.512809 |
2023-04-26 | 2990.131119 |
2023-04-27 | 2988.005415 |
2023-04-28 | 2989.013562 |
2023-04-29 | 2989.159903 |
2023-04-30 | 2989.024393 |
2023-05-01 | 2989.091756 |
2023-05-02 | 2988.779812 |
2023-05-03 | 2989.4955 |
2023-05-04 | 2987.982258 |
2023-05-05 | 2986.999975 |
2023-05-06 | 2987.231974 |
2023-05-07 | 2987.836861 |
2023-05-08 | 2987.606255 |
2023-05-09 | 2992.087115 |
2023-05-10 | 2996.789338 |
2023-05-11 | 2994.092165 |
2023-05-12 | 2989.345116 |
2023-05-13 | 2989.561948 |
2023-05-14 | 2991.252434 |
2023-05-15 | 2992.534966 |
2023-05-16 | 2991.887222 |
2023-05-17 | 2994.700992 |
2023-05-18 | 2996.555645 |
2023-05-19 | 3001.00474 |
2023-05-20 | 3003.969867 |
2023-05-21 | 3001.53388 |
2023-05-22 | 2994.125339 |
2023-05-23 | 2993.768972 |
2023-05-24 | 2997.212731 |
2023-05-25 | 2995.953976 |
2023-05-26 | 2997.809883 |
2023-05-27 | 2997.655374 |
2023-05-28 | 2997.361321 |
2023-05-29 | 2998.138302 |
2023-05-30 | 2997.512399 |
2023-05-31 | 3000.237996 |
2023-06-01 | 2999.394916 |
2023-06-02 | 2995.586305 |
2023-06-03 | 2995.557372 |
2023-06-04 | 2995.972644 |
2023-06-05 | 2998.033091 |
2023-06-06 | 2995.056821 |
2023-06-07 | 2995.369598 |
2023-06-08 | 2997.844364 |
2023-06-09 | 2995.009954 |
2023-06-10 | 2994.827338 |
2023-06-11 | 2995.118826 |
2023-06-12 | 2997.3359 |
2023-06-13 | 2999.821697 |
2023-06-14 | 3001.525973 |
2023-06-15 | 3008.697858 |
2023-06-16 | 3008.359317 |
2023-06-17 | 3008.392511 |
2023-06-18 | 3008.376668 |
2023-06-19 | 3009.432189 |
2023-06-20 | 3006.358276 |
2023-06-21 | 3003.032454 |
2023-06-22 | 3003.988649 |
2023-06-23 | 3003.979393 |
2023-06-24 | 3004.04383 |
2023-06-25 | 3004.087855 |
2023-06-26 | 3005.981982 |
2023-06-27 | 3003.540127 |
2023-06-28 | 3004.56894 |
2023-06-29 | 3006.936979 |
2023-06-30 | 3008.486193 |
2023-07-01 | 3008.487912 |
2023-07-02 | 3009.17815 |
2023-07-03 | 3009.391383 |
2023-07-04 | 3027.526962 |
2023-07-05 | 3037.261532 |
2023-07-06 | 3032.307511 |
2023-07-07 | 3021.210992 |
2023-07-08 | 3020.619213 |
2023-07-09 | 3021.020433 |
2023-07-10 | 3021.384218 |
2023-07-11 | 3024.766153 |
2023-07-12 | 3024.504186 |
2023-07-13 | 3026.492079 |
2023-07-14 | 3025.056631 |
2023-07-15 | 3025.439953 |
2023-07-16 | 3025.282857 |
2023-07-17 | 3025.36187 |
2023-07-18 | 3025.629509 |
2023-07-19 | 3027.335553 |
2023-07-20 | 3026.746364 |
2023-07-21 | 3025.492202 |
2023-07-22 | 3025.545657 |
2023-07-23 | 3027.14414 |
2023-07-24 | 3029.716106 |
2023-07-25 | 3028.897933 |
2023-07-26 | 3034.62147 |
2023-07-27 | 3033.03849 |
2023-07-28 | 3035.676587 |
2023-07-29 | 3035.512652 |
2023-07-30 | 3038.626662 |
2023-07-31 | 3037.551172 |
2023-08-01 | 3039.26562 |
2023-08-02 | 3042.698934 |
2023-08-03 | 3042.85304 |
2023-08-04 | 3038.585321 |
2023-08-05 | 3038.726602 |
2023-08-06 | 3038.482344 |
2023-08-07 | 3039.339882 |
2023-08-08 | 3037.790135 |
2023-08-09 | 3035.793924 |
2023-08-10 | 3036.798245 |
2023-08-11 | 3038.66696 |
2023-08-12 | 3038.984778 |
2023-08-13 | 3038.684324 |
2023-08-14 | 3046.548396 |
2023-08-15 | 3063.65035 |
2023-08-16 | 3057.532892 |
2023-08-17 | 3058.5036 |
2023-08-18 | 3046.343595 |
2023-08-19 | 3047.05758 |
2023-08-20 | 3040.515036 |
2023-08-21 | 3038.382647 |
2023-08-22 | 3038.724579 |
2023-08-23 | 3053.927421 |
2023-08-24 | 3061.285234 |
2023-08-25 | 3059.849257 |
2023-08-26 | 3059.926587 |
2023-08-27 | 3059.985475 |
2023-08-28 | 3069.599022 |
2023-08-29 | 3082.432401 |
2023-08-30 | 3074.889205 |
2023-08-31 | 3070.988325 |
2023-09-01 | 3070.154931 |
2023-09-02 | 3070.564484 |
2023-09-03 | 3070.46623 |
2023-09-04 | 3073.816913 |
2023-09-05 | 3068.76661 |
2023-09-06 | 3067.82519 |
2023-09-07 | 3070.241991 |
2023-09-08 | 3068.376378 |
2023-09-09 | 3068.170089 |
2023-09-10 | 3068.621418 |
2023-09-11 | 3072.268137 |
2023-09-12 | 3079.550234 |
2023-09-13 | 3087.44792 |
2023-09-14 | 3094.901446 |
2023-09-15 | 3099.51988 |
2023-09-16 | 3099.369891 |
2023-09-17 | 3099.627963 |
2023-09-18 | 3119.107157 |
2023-09-19 | 3118.239441 |
2023-09-20 | 3104.685479 |
2023-09-22 | 3116.211953 |
2023-09-23 | 3116.260596 |
2023-09-24 | 3116.799648 |
2023-09-25 | 3120.32599 |
2023-09-26 | 3117.571289 |
2023-09-27 | 3112.177391 |
2023-09-28 | 3099.917277 |
2023-09-29 | 3103.764791 |
2023-09-30 | 3100.852065 |
2023-10-01 | 3100.884535 |
2023-10-02 | 3110.908157 |
2023-10-03 | 3112.175713 |
2023-10-04 | 3125.880995 |
2023-10-05 | 3122.200262 |
2023-10-06 | 3112.881168 |
2023-10-07 | 3111.15183 |
2023-10-08 | 3113.931199 |
2023-10-09 | 3114.845336 |
2023-10-10 | 3116.377892 |
2023-10-11 | 3108.31534 |
2023-10-12 | 3123.58701 |
2023-10-13 | 3124.033148 |
2023-10-14 | 3123.992065 |
2023-10-15 | 3118.014411 |
2023-10-16 | 3117.489115 |
2023-10-17 | 3109.471904 |
2023-10-18 | 3112.436033 |
2023-10-19 | 3163.580296 |
2023-10-20 | 3135.495027 |
2023-10-21 | 3134.487745 |
2023-10-22 | 3130.041206 |
2023-10-23 | 3142.537442 |
2023-10-24 | 3150.459266 |
2023-10-25 | 3127.945391 |
2023-10-26 | 3114.323235 |
2023-10-27 | 3142.36012 |
2023-10-28 | 3142.071126 |
2023-10-29 | 3117.464959 |
2023-10-30 | 3140.046107 |
2023-10-31 | 3147.572117 |
2023-11-01 | 3142.218629 |
2023-11-02 | 3140.765315 |
2023-11-03 | 3123.701828 |
2023-11-04 | 3134.147843 |
2023-11-05 | 3134.274316 |
2023-11-06 | 3116.538811 |
2023-11-07 | 3126.122369 |
2023-11-08 | 3123.429207 |
2023-11-09 | 3125.051952 |
2023-11-10 | 3112.451733 |
2023-11-11 | 3114.120704 |
2023-11-12 | 3114.114304 |
2023-11-13 | 3134.412205 |
2023-11-14 | 3108.983526 |
2023-11-15 | 3124.108731 |
2023-11-16 | 3099.770997 |
2023-11-17 | 3101.254093 |
2023-11-18 | 3110.844151 |
2023-11-19 | 3111.164919 |
2023-11-20 | 3098.003097 |
2023-11-21 | 3111.54242 |
2023-11-22 | 3100.434939 |
2023-11-23 | 3116.835213 |
2023-11-24 | 3117.990124 |
2023-11-25 | 3114.093106 |
2023-11-26 | 3114.364497 |
2023-11-27 | 3118.919596 |
2023-11-28 | 3106.630808 |
2023-11-29 | 3101.984631 |
2023-11-30 | 3101.225108 |
2023-12-01 | 3108.180308 |
2023-12-02 | 3108.259462 |
2023-12-03 | 3108.233804 |
2023-12-04 | 3112.701485 |
2023-12-05 | 3108.785741 |
2023-12-06 | 3116.282929 |
2023-12-07 | 3116.603626 |
2023-12-08 | 3122.19875 |
2023-12-09 | 3102.134019 |
2023-12-10 | 3102.233612 |
2023-12-11 | 3129.482421 |
2023-12-12 | 3121.321703 |
2023-12-13 | 3118.293972 |
2023-12-14 | 3086.565773 |
2023-12-15 | 3096.518295 |
2023-12-16 | 3108.048195 |
2023-12-17 | 3109.798342 |
2023-12-18 | 3105.470933 |
2023-12-19 | 3136.384669 |
2023-12-20 | 3146.779602 |
2023-12-21 | 3137.252691 |
2023-12-22 | 3131.08012 |
2023-12-23 | 3114.802502 |
2023-12-24 | 3110.881923 |
2023-12-25 | 3129.903549 |
2023-12-26 | 3129.553241 |
2023-12-27 | 3109.688117 |
2023-12-28 | 3110.83788 |
2023-12-29 | 3111.872843 |
2023-12-30 | 3107.136665 |
2023-12-31 | 3107.398606 |
2024-01-01 | 3103.66235 |
2024-01-02 | 3097.686774 |
2024-01-03 | 3110.811201 |
2024-01-04 | 3127.938614 |
2024-01-05 | 3123.317793 |
2024-01-06 | 3120.527961 |
2024-01-07 | 3120.440502 |
2024-01-08 | 3124.842931 |
2024-01-09 | 3108.135671 |
2024-01-10 | 3127.891123 |
2024-01-11 | 3132.780324 |
2024-01-12 | 3132.624275 |
2024-01-13 | 3132.437164 |
2024-01-14 | 3131.874752 |
2024-01-15 | 3134.10797 |
2024-01-16 | 3146.027744 |
2024-01-17 | 3131.516371 |
2024-01-18 | 3134.553312 |
2024-01-19 | 3159.479601 |
2024-01-20 | 3139.953316 |
2024-01-21 | 3139.771909 |
2024-01-22 | 3162.013209 |
2024-01-23 | 3138.417844 |
2024-01-24 | 3156.531208 |
2024-01-25 | 3135.618596 |
2024-01-26 | 3156.797437 |
2024-01-27 | 3147.533872 |
2024-01-28 | 3148.025377 |
2024-01-29 | 3134.994642 |
2024-01-30 | 3128.753865 |
2024-01-31 | 3117.375824 |
2024-02-01 | 3125.738818 |
2024-02-02 | 3101.740173 |
2024-02-03 | 3112.230127 |
2024-02-04 | 3111.966197 |
2024-02-05 | 3116.343393 |
2024-02-06 | 3112.984086 |
2024-02-07 | 3117.535484 |
2024-02-08 | 3117.217504 |
2024-02-09 | 3114.793169 |
2024-02-10 | 3120.550618 |
2024-02-11 | 3120.509528 |
2024-02-12 | 3119.496832 |
2024-02-13 | 3136.559318 |
2024-02-14 | 3138.146523 |
2024-02-15 | 3125.301636 |
2024-02-16 | 3124.686828 |
2024-02-17 | 3134.039931 |
2024-02-18 | 3133.886294 |
2024-02-19 | 3127.604625 |
2024-02-20 | 3123.464315 |
2024-02-21 | 3120.932349 |
2024-02-22 | 3120.985973 |
2024-02-23 | 3125.580841 |
2024-02-24 | 3148.720088 |
2024-02-25 | 3148.594373 |
2024-02-26 | 3148.295138 |
2024-02-27 | 3146.289843 |
2024-02-28 | 3146.163591 |
2024-04-01 | 3171.225936 |
2024-04-02 | 3198.695593 |
2024-04-03 | 3194.537431 |
2024-04-04 | 3192.716289 |
2024-04-05 | 3189.935272 |
2024-04-06 | 3187.502326 |
2024-04-07 | 3187.736619 |
2024-04-08 | 3192.581171 |
2024-04-09 | 3193.374494 |
2024-04-10 | 3182.449395 |
2024-04-11 | 3214.478105 |
2024-04-12 | 3192.006038 |
2024-04-13 | 3192.327916 |
2024-04-14 | 3192.24053 |
2024-04-15 | 3226.873929 |
2024-04-16 | 3228.852631 |
2024-04-17 | 3248.027063 |
2024-04-18 | 3244.792451 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明