1HKD = 463506.075631VEF
1港元 = 463506.075631委内瑞拉玻利瓦尔
按当前汇率，1港元可兑换463506.075631委内瑞拉玻利瓦尔
汇率更新时间：2024-04-19 10:01
声明与提示：港元对委内瑞拉玻利瓦尔汇率价格为中间价参考值，各银行港元兑换委内瑞拉玻利瓦尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 462671.385409 |
| 2024-04-02 | 462487.077209 |
| 2024-04-03 | 462428.496456 |
| 2024-04-04 | 462385.496582 |
| 2024-04-05 | 462188.367151 |
| 2024-04-06 | 461440.739529 |
| 2024-04-07 | 461460.992753 |
| 2024-04-08 | 461918.028243 |
| 2024-04-09 | 461522.599818 |
| 2024-04-10 | 461511.359811 |
| 2024-04-11 | 461158.183582 |
| 2024-04-12 | 461729.525383 |
| 2024-04-13 | 461811.93153 |
| 2024-04-14 | 461875.192935 |
| 2024-04-15 | 462926.708951 |
| 2024-04-16 | 462762.106379 |
| 2024-04-17 | 462807.004926 |
| 2024-04-18 | 462992.080859 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 411820.376964 |
| 2023-09-27 | 435930.87347 |
| 2023-09-28 | 437442.888345 |
| 2023-09-29 | 438238.468534 |
| 2023-09-30 | 436994.17292 |
| 2023-10-01 | 436998.748776 |
| 2023-10-02 | 439391.870965 |
| 2023-10-03 | 440797.250165 |
| 2023-10-04 | 442522.935703 |
| 2023-10-05 | 443148.969818 |
| 2023-10-06 | 443672.098988 |
| 2023-10-07 | 442675.782368 |
| 2023-10-08 | 443966.883283 |
| 2023-10-09 | 444938.146546 |
| 2023-10-10 | 445159.52712 |
| 2023-10-11 | 445348.850621 |
| 2023-10-12 | 445519.641438 |
| 2023-10-13 | 445306.477453 |
| 2023-10-14 | 445003.087281 |
| 2023-10-15 | 445481.611106 |
| 2023-10-16 | 445317.439311 |
| 2023-10-17 | 444879.090537 |
| 2023-10-18 | 444344.667507 |
| 2023-10-19 | 445134.004341 |
| 2023-10-20 | 444789.758339 |
| 2023-10-21 | 444474.125205 |
| 2023-10-22 | 444888.662944 |
| 2023-10-23 | 446484.949671 |
| 2023-10-24 | 446805.895082 |
| 2023-10-25 | 447223.390376 |
| 2023-10-26 | 447810.378969 |
| 2023-10-27 | 447933.224201 |
| 2023-10-28 | 447637.960371 |
| 2023-10-29 | 448526.599768 |
| 2023-10-30 | 448416.598664 |
| 2023-10-31 | 448006.399257 |
| 2023-11-01 | 448287.75025 |
| 2023-11-02 | 448118.434809 |
| 2023-11-03 | 448274.808475 |
| 2023-11-04 | 448539.098463 |
| 2023-11-05 | 448760.714319 |
| 2023-11-06 | 449611.60862 |
| 2023-11-07 | 450011.725959 |
| 2023-11-08 | 449602.91278 |
| 2023-11-09 | 462501.72184 |
| 2023-11-10 | 451535.424774 |
| 2023-11-11 | 451403.445447 |
| 2023-11-12 | 451381.31056 |
| 2023-11-13 | 451677.769381 |
| 2023-11-14 | 451986.582768 |
| 2023-11-15 | 452643.481373 |
| 2023-11-16 | 453001.62426 |
| 2023-11-17 | 453482.794991 |
| 2023-11-18 | 453595.351786 |
| 2023-11-19 | 453430.995524 |
| 2023-11-20 | 454690.215136 |
| 2023-11-21 | 454344.569687 |
| 2023-11-22 | 453805.291666 |
| 2023-11-23 | 453520.019943 |
| 2023-11-24 | 454527.291057 |
| 2023-11-25 | 454383.470584 |
| 2023-11-26 | 454380.293324 |
| 2023-11-27 | 455041.636885 |
| 2023-11-28 | 454290.110233 |
| 2023-11-29 | 453973.317246 |
| 2023-11-30 | 453875.436092 |
| 2023-12-01 | 453873.548916 |
| 2023-12-02 | 454687.096843 |
| 2023-12-03 | 454731.49264 |
| 2023-12-04 | 454610.642685 |
| 2023-12-05 | 453639.481703 |
| 2023-12-06 | 454398.928849 |
| 2023-12-07 | 454704.362342 |
| 2023-12-08 | 455186.544143 |
| 2023-12-09 | 454883.737082 |
| 2023-12-10 | 455045.78865 |
| 2023-12-11 | 455701.34578 |
| 2023-12-12 | 455550.837281 |
| 2023-12-13 | 455065.958757 |
| 2023-12-14 | 455737.939674 |
| 2023-12-15 | 455959.559305 |
| 2023-12-16 | 456062.899577 |
| 2023-12-17 | 455854.109535 |
| 2023-12-18 | 457561.066158 |
| 2023-12-19 | 456598.712074 |
| 2023-12-20 | 456490.126198 |
| 2023-12-21 | 456853.863093 |
| 2023-12-22 | 457315.178819 |
| 2023-12-23 | 456166.060547 |
| 2023-12-24 | 456333.612528 |
| 2023-12-25 | 457884.00139 |
| 2023-12-26 | 457952.933538 |
| 2023-12-27 | 457372.893027 |
| 2023-12-28 | 457680.507707 |
| 2023-12-29 | 459296.121155 |
| 2023-12-30 | 459096.46682 |
| 2023-12-31 | 459050.064951 |
| 2024-01-01 | 458819.313966 |
| 2024-01-02 | 459517.962939 |
| 2024-01-03 | 458748.587891 |
| 2024-01-04 | 459351.785526 |
| 2024-01-05 | 460665.056545 |
| 2024-01-06 | 460251.951507 |
| 2024-01-07 | 460095.303034 |
| 2024-01-08 | 460590.214006 |
| 2024-01-09 | 459205.458517 |
| 2024-01-10 | 458901.361705 |
| 2024-01-11 | 458937.506941 |
| 2024-01-12 | 459190.000622 |
| 2024-01-13 | 459074.007087 |
| 2024-01-14 | 458734.192335 |
| 2024-01-15 | 459691.770693 |
| 2024-01-16 | 459073.589119 |
| 2024-01-17 | 460153.545796 |
| 2024-01-18 | 460501.263019 |
| 2024-01-19 | 461569.364169 |
| 2024-01-20 | 461388.991789 |
| 2024-01-21 | 461205.539413 |
| 2024-01-22 | 461746.49373 |
| 2024-01-23 | 461059.979157 |
| 2024-01-24 | 461178.485543 |
| 2024-01-25 | 461467.074091 |
| 2024-01-26 | 461577.72464 |
| 2024-01-27 | 461112.287835 |
| 2024-01-28 | 461113.737826 |
| 2024-01-29 | 462152.920565 |
| 2024-01-30 | 462202.208462 |
| 2024-01-31 | 462144.634503 |
| 2024-02-01 | 462400.233761 |
| 2024-02-02 | 462905.044665 |
| 2024-02-03 | 462300.298326 |
| 2024-02-04 | 462192.95259 |
| 2024-02-05 | 462988.24501 |
| 2024-02-06 | 462830.148455 |
| 2024-02-07 | 463098.062911 |
| 2024-02-08 | 462865.090635 |
| 2024-02-09 | 462714.690543 |
| 2024-02-10 | 462350.354534 |
| 2024-02-11 | 462313.571848 |
| 2024-02-12 | 463761.274734 |
| 2024-02-13 | 463848.772889 |
| 2024-02-14 | 463949.166385 |
| 2024-02-15 | 463501.142631 |
| 2024-02-16 | 463039.878783 |
| 2024-02-17 | 462749.190023 |
| 2024-02-18 | 462612.169472 |
| 2024-02-19 | 463969.368952 |
| 2024-02-20 | 462743.019801 |
| 2024-02-21 | 463470.155464 |
| 2024-02-22 | 462992.900185 |
| 2024-02-23 | 462478.776006 |
| 2024-02-24 | 461990.357034 |
| 2024-02-25 | 462003.811874 |
| 2024-02-26 | 460342.730157 |
| 2024-02-27 | 460384.84358 |
| 2024-02-28 | 460389.754175 |
| 2024-04-01 | 462671.385409 |
| 2024-04-02 | 462487.077209 |
| 2024-04-03 | 462428.496456 |
| 2024-04-04 | 462385.496582 |
| 2024-04-05 | 462188.367151 |
| 2024-04-06 | 461440.739529 |
| 2024-04-07 | 461460.992753 |
| 2024-04-08 | 461918.028243 |
| 2024-04-09 | 461522.599818 |
| 2024-04-10 | 461511.359811 |
| 2024-04-11 | 461158.183582 |
| 2024-04-12 | 461729.525383 |
| 2024-04-13 | 461811.93153 |
| 2024-04-14 | 461875.192935 |
| 2024-04-15 | 462926.708951 |
| 2024-04-16 | 462762.106379 |
| 2024-04-17 | 462807.004926 |
| 2024-04-18 | 462992.080859 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明