1HKD = 486.871803UGX
1港元 = 486.871803乌干达先令
按当前汇率,1港元可兑换486.871803乌干达先令
汇率更新时间:2024-04-20 08:01
声明与提示:港元对乌干达先令汇率价格为中间价参考值,各银行港元兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 496.483761 |
2024-04-02 | 494.896715 |
2024-04-03 | 492.864197 |
2024-04-04 | 491.7988 |
2024-04-05 | 490.1585 |
2024-04-06 | 490.475463 |
2024-04-07 | 490.509128 |
2024-04-08 | 486.15403 |
2024-04-09 | 484.34601 |
2024-04-10 | 483.418093 |
2024-04-11 | 486.031183 |
2024-04-12 | 485.209749 |
2024-04-13 | 485.376497 |
2024-04-14 | 485.376895 |
2024-04-15 | 486.718951 |
2024-04-16 | 488.978761 |
2024-04-17 | 487.475422 |
2024-04-18 | 487.083559 |
2024-04-19 | 485.365077 |
日期 | 汇率 |
---|---|
2023-04-20 | 476.056995 |
2023-04-21 | 476.157331 |
2023-04-22 | 476.135827 |
2023-04-23 | 476.285315 |
2023-04-24 | 475.222537 |
2023-04-25 | 477.052516 |
2023-04-26 | 479.246983 |
2023-04-27 | 478.830126 |
2023-04-28 | 475.777908 |
2023-04-29 | 475.801175 |
2023-04-30 | 475.779604 |
2023-05-01 | 474.87977 |
2023-05-02 | 475.699363 |
2023-05-03 | 474.357045 |
2023-05-04 | 474.10552 |
2023-05-05 | 473.823772 |
2023-05-06 | 473.860529 |
2023-05-07 | 473.956548 |
2023-05-08 | 474.55681 |
2023-05-09 | 475.875699 |
2023-05-10 | 474.926521 |
2023-05-11 | 475.130462 |
2023-05-12 | 474.658472 |
2023-05-13 | 472.817694 |
2023-05-14 | 473.084991 |
2023-05-15 | 474.964809 |
2023-05-16 | 474.758938 |
2023-05-17 | 475.444227 |
2023-05-18 | 476.244095 |
2023-05-19 | 476.56048 |
2023-05-20 | 475.293928 |
2023-05-21 | 475.137736 |
2023-05-22 | 475.854521 |
2023-05-23 | 475.7127 |
2023-05-24 | 475.357089 |
2023-05-25 | 475.928592 |
2023-05-26 | 475.972136 |
2023-05-27 | 475.947648 |
2023-05-28 | 476.790214 |
2023-05-29 | 477.582942 |
2023-05-30 | 477.330085 |
2023-05-31 | 482.58176 |
2023-06-01 | 478.82637 |
2023-06-02 | 477.17758 |
2023-06-03 | 478.916882 |
2023-06-04 | 478.983253 |
2023-06-05 | 475.637078 |
2023-06-06 | 477.202047 |
2023-06-07 | 476.122577 |
2023-06-08 | 474.897106 |
2023-06-09 | 474.206258 |
2023-06-10 | 474.275314 |
2023-06-11 | 474.321511 |
2023-06-12 | 475.227973 |
2023-06-13 | 475.047463 |
2023-06-14 | 473.686123 |
2023-06-15 | 472.061229 |
2023-06-16 | 470.244225 |
2023-06-17 | 470.249437 |
2023-06-18 | 469.773473 |
2023-06-19 | 473.199138 |
2023-06-20 | 473.512521 |
2023-06-21 | 473.175185 |
2023-06-22 | 471.255808 |
2023-06-23 | 469.310795 |
2023-06-24 | 469.320909 |
2023-06-25 | 466.413846 |
2023-06-26 | 469.713956 |
2023-06-27 | 469.279352 |
2023-06-28 | 469.60414 |
2023-06-29 | 467.457528 |
2023-06-30 | 468.307283 |
2023-07-01 | 468.307638 |
2023-07-02 | 465.222413 |
2023-07-03 | 468.559389 |
2023-07-04 | 471.401501 |
2023-07-05 | 472.638268 |
2023-07-06 | 472.240898 |
2023-07-07 | 472.112698 |
2023-07-08 | 468.31951 |
2023-07-09 | 468.381769 |
2023-07-10 | 471.446088 |
2023-07-11 | 470.921954 |
2023-07-12 | 468.805663 |
2023-07-13 | 469.079036 |
2023-07-14 | 469.069329 |
2023-07-15 | 468.228806 |
2023-07-16 | 468.204449 |
2023-07-17 | 468.813201 |
2023-07-18 | 469.173381 |
2023-07-19 | 469.477399 |
2023-07-20 | 468.940595 |
2023-07-21 | 468.946563 |
2023-07-22 | 465.786151 |
2023-07-23 | 465.472769 |
2023-07-24 | 466.193971 |
2023-07-25 | 467.3647 |
2023-07-26 | 467.913447 |
2023-07-27 | 467.796423 |
2023-07-28 | 469.735488 |
2023-07-29 | 462.818507 |
2023-07-30 | 461.78129 |
2023-07-31 | 463.862065 |
2023-08-01 | 465.680015 |
2023-08-02 | 465.301539 |
2023-08-03 | 461.501582 |
2023-08-04 | 462.272031 |
2023-08-05 | 462.293565 |
2023-08-06 | 458.846724 |
2023-08-07 | 462.525121 |
2023-08-08 | 463.088503 |
2023-08-09 | 462.655365 |
2023-08-10 | 462.753515 |
2023-08-11 | 462.818263 |
2023-08-12 | 462.866658 |
2023-08-13 | 478.912244 |
2023-08-14 | 475.32312 |
2023-08-15 | 476.833392 |
2023-08-16 | 476.228703 |
2023-08-17 | 476.654449 |
2023-08-18 | 476.500086 |
2023-08-19 | 475.643854 |
2023-08-20 | 475.508675 |
2023-08-21 | 475.485323 |
2023-08-22 | 475.186519 |
2023-08-23 | 476.756705 |
2023-08-24 | 473.10644 |
2023-08-25 | 475.544704 |
2023-08-26 | 471.132331 |
2023-08-27 | 471.350309 |
2023-08-28 | 472.278739 |
2023-08-29 | 474.15465 |
2023-08-30 | 474.628374 |
2023-08-31 | 474.147846 |
2023-09-01 | 474.121411 |
2023-09-02 | 474.184597 |
2023-09-03 | 474.171479 |
2023-09-04 | 475.039541 |
2023-09-05 | 476.41512 |
2023-09-06 | 475.171593 |
2023-09-07 | 476.999854 |
2023-09-08 | 476.782659 |
2023-09-09 | 476.750556 |
2023-09-10 | 476.33 |
2023-09-11 | 474.289184 |
2023-09-12 | 475.67702 |
2023-09-13 | 475.771379 |
2023-09-14 | 475.762211 |
2023-09-15 | 476.541654 |
2023-09-16 | 475.715442 |
2023-09-17 | 475.7679 |
2023-09-18 | 478.902435 |
2023-09-19 | 478.000748 |
2023-09-20 | 478.866099 |
2023-09-22 | 480.07858 |
2023-09-23 | 478.451388 |
2023-09-24 | 478.534658 |
2023-09-25 | 481.399965 |
2023-09-26 | 481.90267 |
2023-09-27 | 481.599627 |
2023-09-28 | 478.967861 |
2023-09-29 | 480.115863 |
2023-09-30 | 479.649809 |
2023-10-01 | 479.654831 |
2023-10-02 | 482.240271 |
2023-10-03 | 478.02102 |
2023-10-04 | 476.922316 |
2023-10-05 | 477.319808 |
2023-10-06 | 477.203321 |
2023-10-07 | 479.493133 |
2023-10-08 | 478.099627 |
2023-10-09 | 476.34923 |
2023-10-10 | 478.554933 |
2023-10-11 | 479.570362 |
2023-10-12 | 479.381234 |
2023-10-13 | 479.260462 |
2023-10-14 | 479.67844 |
2023-10-15 | 479.718625 |
2023-10-16 | 478.690065 |
2023-10-17 | 479.066106 |
2023-10-18 | 480.87733 |
2023-10-19 | 479.585709 |
2023-10-20 | 479.639677 |
2023-10-21 | 479.853618 |
2023-10-22 | 479.950001 |
2023-10-23 | 478.966009 |
2023-10-24 | 480.762715 |
2023-10-25 | 481.733781 |
2023-10-26 | 480.671173 |
2023-10-27 | 482.774548 |
2023-10-28 | 480.036421 |
2023-10-29 | 481.783296 |
2023-10-30 | 480.746773 |
2023-10-31 | 483.760751 |
2023-11-01 | 482.547322 |
2023-11-02 | 483.467979 |
2023-11-03 | 482.904853 |
2023-11-04 | 479.809732 |
2023-11-05 | 479.845034 |
2023-11-06 | 480.978376 |
2023-11-07 | 480.343027 |
2023-11-08 | 481.129816 |
2023-11-09 | 481.779297 |
2023-11-10 | 481.720117 |
2023-11-11 | 481.787072 |
2023-11-12 | 481.796608 |
2023-11-13 | 482.977514 |
2023-11-14 | 482.819239 |
2023-11-15 | 485.183301 |
2023-11-16 | 484.725536 |
2023-11-17 | 485.068772 |
2023-11-18 | 484.543104 |
2023-11-19 | 484.917111 |
2023-11-20 | 484.722034 |
2023-11-21 | 485.48205 |
2023-11-22 | 485.471817 |
2023-11-23 | 486.307623 |
2023-11-24 | 486.79647 |
2023-11-25 | 485.141846 |
2023-11-26 | 485.179701 |
2023-11-27 | 487.408173 |
2023-11-28 | 486.557405 |
2023-11-29 | 489.066291 |
2023-11-30 | 488.978671 |
2023-12-01 | 487.880806 |
2023-12-02 | 488.704159 |
2023-12-03 | 488.72697 |
2023-12-04 | 486.155249 |
2023-12-05 | 485.573805 |
2023-12-06 | 483.980565 |
2023-12-07 | 483.364619 |
2023-12-08 | 483.966644 |
2023-12-09 | 487.13312 |
2023-12-10 | 487.209435 |
2023-12-11 | 488.337778 |
2023-12-12 | 486.360493 |
2023-12-13 | 485.129176 |
2023-12-14 | 483.620548 |
2023-12-15 | 483.20191 |
2023-12-16 | 486.218104 |
2023-12-17 | 487.487615 |
2023-12-18 | 484.964057 |
2023-12-19 | 483.184291 |
2023-12-20 | 481.797963 |
2023-12-21 | 481.321648 |
2023-12-22 | 481.708543 |
2023-12-23 | 486.79672 |
2023-12-24 | 486.947533 |
2023-12-25 | 483.672532 |
2023-12-26 | 482.490139 |
2023-12-27 | 481.606765 |
2023-12-28 | 483.598516 |
2023-12-29 | 484.064817 |
2023-12-30 | 484.2954 |
2023-12-31 | 484.350568 |
2024-01-01 | 483.302167 |
2024-01-02 | 484.870347 |
2024-01-03 | 487.843167 |
2024-01-04 | 486.793645 |
2024-01-05 | 485.772815 |
2024-01-06 | 485.503271 |
2024-01-07 | 485.493505 |
2024-01-08 | 488.054868 |
2024-01-09 | 486.139513 |
2024-01-10 | 485.981153 |
2024-01-11 | 486.269049 |
2024-01-12 | 485.996934 |
2024-01-13 | 485.910144 |
2024-01-14 | 485.850863 |
2024-01-15 | 486.852213 |
2024-01-16 | 487.45449 |
2024-01-17 | 487.184491 |
2024-01-18 | 486.929529 |
2024-01-19 | 487.219672 |
2024-01-20 | 487.571552 |
2024-01-21 | 487.679723 |
2024-01-22 | 487.827967 |
2024-01-23 | 487.778366 |
2024-01-24 | 488.359609 |
2024-01-25 | 487.65371 |
2024-01-26 | 488.477991 |
2024-01-27 | 487.513406 |
2024-01-28 | 487.586088 |
2024-01-29 | 487.90024 |
2024-01-30 | 488.173752 |
2024-01-31 | 487.925614 |
2024-02-01 | 488.009926 |
2024-02-02 | 488.04223 |
2024-02-03 | 487.201414 |
2024-02-04 | 487.155893 |
2024-02-05 | 488.496728 |
2024-02-06 | 489.08822 |
2024-02-07 | 488.458587 |
2024-02-08 | 490.589539 |
2024-02-09 | 493.41226 |
2024-02-10 | 487.244205 |
2024-02-11 | 487.237145 |
2024-02-12 | 492.003583 |
2024-02-13 | 493.287516 |
2024-02-14 | 495.211973 |
2024-02-15 | 494.954277 |
2024-02-16 | 495.258071 |
2024-02-17 | 494.766904 |
2024-02-18 | 494.751013 |
2024-02-19 | 496.368091 |
2024-02-20 | 496.02255 |
2024-02-21 | 497.673242 |
2024-02-22 | 498.877205 |
2024-02-23 | 502.761968 |
2024-02-24 | 494.674591 |
2024-02-25 | 494.658324 |
2024-02-26 | 502.386135 |
2024-02-27 | 503.298251 |
2024-02-28 | 503.006562 |
2024-04-01 | 496.483761 |
2024-04-02 | 494.896715 |
2024-04-03 | 492.864197 |
2024-04-04 | 491.7988 |
2024-04-05 | 490.1585 |
2024-04-06 | 490.475463 |
2024-04-07 | 490.509128 |
2024-04-08 | 486.15403 |
2024-04-09 | 484.34601 |
2024-04-10 | 483.418093 |
2024-04-11 | 486.031183 |
2024-04-12 | 485.209749 |
2024-04-13 | 485.376497 |
2024-04-14 | 485.376895 |
2024-04-15 | 486.718951 |
2024-04-16 | 488.978761 |
2024-04-17 | 487.475422 |
2024-04-18 | 487.083559 |
2024-04-19 | 485.365077 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明