1HKD = 5.049637UAH
1港元 = 5.049637乌克兰格里夫纳
按当前汇率,1港元可兑换5.049637乌克兰格里夫纳
汇率更新时间:2024-04-19 09:01
声明与提示:港元对乌克兰格里夫纳汇率价格为中间价参考值,各银行港元兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.999616 |
2024-04-02 | 5.018968 |
2024-04-03 | 5.005223 |
2024-04-04 | 4.989236 |
2024-04-05 | 4.962336 |
2024-04-06 | 4.999991 |
2024-04-07 | 5.000361 |
2024-04-08 | 4.974028 |
2024-04-09 | 4.979852 |
2024-04-10 | 4.984208 |
2024-04-11 | 5.012048 |
2024-04-12 | 5.02079 |
2024-04-13 | 5.013376 |
2024-04-14 | 5.013379 |
2024-04-15 | 5.053642 |
2024-04-16 | 5.052977 |
2024-04-17 | 5.057958 |
日期 | 汇率 |
---|---|
2023-04-18 | 4.683922 |
2023-04-19 | 4.706111 |
2023-04-20 | 4.705115 |
2023-04-21 | 4.701918 |
2023-04-22 | 4.701669 |
2023-04-23 | 4.703132 |
2023-04-24 | 4.69098 |
2023-04-25 | 4.680854 |
2023-04-26 | 4.707748 |
2023-04-27 | 4.703746 |
2023-04-28 | 4.702397 |
2023-04-29 | 4.702623 |
2023-04-30 | 4.640854 |
2023-05-01 | 4.693598 |
2023-05-02 | 4.67437 |
2023-05-03 | 4.704341 |
2023-05-04 | 4.704513 |
2023-05-05 | 4.705056 |
2023-05-06 | 4.705497 |
2023-05-07 | 4.706428 |
2023-05-08 | 4.70579 |
2023-05-09 | 4.710807 |
2023-05-10 | 4.69502 |
2023-05-11 | 4.710587 |
2023-05-12 | 4.709905 |
2023-05-13 | 4.691627 |
2023-05-14 | 4.694343 |
2023-05-15 | 4.713 |
2023-05-16 | 4.711309 |
2023-05-17 | 4.714462 |
2023-05-18 | 4.719322 |
2023-05-19 | 4.725087 |
2023-05-20 | 4.712751 |
2023-05-21 | 4.711152 |
2023-05-22 | 4.719803 |
2023-05-23 | 4.710412 |
2023-05-24 | 4.708818 |
2023-05-25 | 4.712386 |
2023-05-26 | 4.714759 |
2023-05-27 | 4.714502 |
2023-05-28 | 4.723067 |
2023-05-29 | 4.6935 |
2023-05-30 | 4.713009 |
2023-05-31 | 4.713691 |
2023-06-01 | 4.714482 |
2023-06-02 | 4.712331 |
2023-06-03 | 4.729397 |
2023-06-04 | 4.73009 |
2023-06-05 | 4.703304 |
2023-06-06 | 4.712236 |
2023-06-07 | 4.70735 |
2023-06-08 | 4.71134 |
2023-06-09 | 4.708122 |
2023-06-10 | 4.70888 |
2023-06-11 | 4.709256 |
2023-06-12 | 4.714225 |
2023-06-13 | 4.716634 |
2023-06-14 | 4.716604 |
2023-06-15 | 4.724073 |
2023-06-16 | 4.717786 |
2023-06-17 | 4.717818 |
2023-06-18 | 4.712983 |
2023-06-19 | 4.723924 |
2023-06-20 | 4.718936 |
2023-06-21 | 4.717 |
2023-06-22 | 4.716821 |
2023-06-23 | 4.71633 |
2023-06-24 | 4.716387 |
2023-06-25 | 4.687228 |
2023-06-26 | 4.715402 |
2023-06-27 | 4.715798 |
2023-06-28 | 4.716205 |
2023-06-29 | 4.710416 |
2023-06-30 | 4.712898 |
2023-07-01 | 4.71285 |
2023-07-02 | 4.681921 |
2023-07-03 | 4.70894 |
2023-07-04 | 4.717628 |
2023-07-05 | 4.720021 |
2023-07-06 | 4.722382 |
2023-07-07 | 4.718814 |
2023-07-08 | 4.717968 |
2023-07-09 | 4.681529 |
2023-07-10 | 4.718986 |
2023-07-11 | 4.72666 |
2023-07-12 | 4.674486 |
2023-07-13 | 4.719864 |
2023-07-14 | 4.698618 |
2023-07-15 | 4.690321 |
2023-07-16 | 4.690092 |
2023-07-17 | 4.701635 |
2023-07-18 | 4.727909 |
2023-07-19 | 4.707455 |
2023-07-20 | 4.726705 |
2023-07-21 | 4.701471 |
2023-07-22 | 4.697222 |
2023-07-23 | 4.698272 |
2023-07-24 | 4.723527 |
2023-07-25 | 4.727961 |
2023-07-26 | 4.736387 |
2023-07-27 | 4.734203 |
2023-07-28 | 4.736331 |
2023-07-29 | 4.716322 |
2023-07-30 | 4.717916 |
2023-07-31 | 4.738705 |
2023-08-01 | 4.739784 |
2023-08-02 | 4.740846 |
2023-08-03 | 4.727987 |
2023-08-04 | 4.729547 |
2023-08-05 | 4.729773 |
2023-08-06 | 4.697812 |
2023-08-07 | 4.727826 |
2023-08-08 | 4.701009 |
2023-08-09 | 4.722283 |
2023-08-10 | 4.698978 |
2023-08-11 | 4.723018 |
2023-08-12 | 4.736538 |
2023-08-13 | 4.741364 |
2023-08-14 | 4.725695 |
2023-08-15 | 4.719705 |
2023-08-16 | 4.716824 |
2023-08-17 | 4.715621 |
2023-08-18 | 4.714072 |
2023-08-19 | 4.703695 |
2023-08-20 | 4.702319 |
2023-08-21 | 4.708153 |
2023-08-22 | 4.713115 |
2023-08-23 | 4.710323 |
2023-08-24 | 4.710299 |
2023-08-25 | 4.706424 |
2023-08-26 | 4.710663 |
2023-08-27 | 4.710832 |
2023-08-28 | 4.707456 |
2023-08-29 | 4.705383 |
2023-08-30 | 4.709613 |
2023-08-31 | 4.709501 |
2023-09-01 | 4.708154 |
2023-09-02 | 4.70875 |
2023-09-03 | 4.708725 |
2023-09-04 | 4.717353 |
2023-09-05 | 4.717248 |
2023-09-06 | 4.70754 |
2023-09-07 | 4.709413 |
2023-09-08 | 4.709285 |
2023-09-09 | 4.709024 |
2023-09-10 | 4.704785 |
2023-09-11 | 4.707202 |
2023-09-12 | 4.696426 |
2023-09-13 | 4.720278 |
2023-09-14 | 4.71718 |
2023-09-15 | 4.718136 |
2023-09-16 | 4.709925 |
2023-09-17 | 4.710541 |
2023-09-18 | 4.722905 |
2023-09-19 | 4.722801 |
2023-09-20 | 4.722883 |
2023-09-22 | 4.721706 |
2023-09-23 | 4.705709 |
2023-09-24 | 4.706405 |
2023-09-25 | 4.72258 |
2023-09-26 | 4.722152 |
2023-09-27 | 4.714823 |
2023-09-28 | 4.692098 |
2023-09-29 | 4.71787 |
2023-09-30 | 4.674573 |
2023-10-01 | 4.674622 |
2023-10-02 | 4.715312 |
2023-10-03 | 4.680065 |
2023-10-04 | 4.681096 |
2023-10-05 | 4.680363 |
2023-10-06 | 4.669153 |
2023-10-07 | 4.679 |
2023-10-08 | 4.681145 |
2023-10-09 | 4.676278 |
2023-10-10 | 4.668168 |
2023-10-11 | 4.662447 |
2023-10-12 | 4.665306 |
2023-10-13 | 4.649042 |
2023-10-14 | 4.658126 |
2023-10-15 | 4.653276 |
2023-10-16 | 4.653324 |
2023-10-17 | 4.64999 |
2023-10-18 | 4.675755 |
2023-10-19 | 4.679246 |
2023-10-20 | 4.679625 |
2023-10-21 | 4.688816 |
2023-10-22 | 4.670039 |
2023-10-23 | 4.679679 |
2023-10-24 | 4.674497 |
2023-10-25 | 4.679237 |
2023-10-26 | 4.66798 |
2023-10-27 | 4.661327 |
2023-10-28 | 4.674383 |
2023-10-29 | 4.661429 |
2023-10-30 | 4.652381 |
2023-10-31 | 4.642462 |
2023-11-01 | 4.647197 |
2023-11-02 | 4.638855 |
2023-11-03 | 4.628365 |
2023-11-04 | 4.679992 |
2023-11-05 | 4.676689 |
2023-11-06 | 4.610046 |
2023-11-07 | 4.623234 |
2023-11-08 | 4.623086 |
2023-11-09 | 4.646062 |
2023-11-10 | 4.622307 |
2023-11-11 | 4.692344 |
2023-11-12 | 4.677076 |
2023-11-13 | 4.645315 |
2023-11-14 | 4.659013 |
2023-11-15 | 4.649752 |
2023-11-16 | 4.653981 |
2023-11-17 | 4.667832 |
2023-11-18 | 4.678006 |
2023-11-19 | 4.654224 |
2023-11-20 | 4.628445 |
2023-11-21 | 4.628222 |
2023-11-22 | 4.645975 |
2023-11-23 | 4.644568 |
2023-11-24 | 4.629925 |
2023-11-25 | 4.707599 |
2023-11-26 | 4.625519 |
2023-11-27 | 4.645818 |
2023-11-28 | 4.663328 |
2023-11-29 | 4.661415 |
2023-11-30 | 4.654146 |
2023-12-01 | 4.667144 |
2023-12-02 | 4.688516 |
2023-12-03 | 4.653542 |
2023-12-04 | 4.680089 |
2023-12-05 | 4.69599 |
2023-12-06 | 4.691685 |
2023-12-07 | 4.6906 |
2023-12-08 | 4.704205 |
2023-12-09 | 4.698704 |
2023-12-10 | 4.698951 |
2023-12-11 | 4.724236 |
2023-12-12 | 4.737838 |
2023-12-13 | 4.738911 |
2023-12-14 | 4.740946 |
2023-12-15 | 4.747907 |
2023-12-16 | 4.725829 |
2023-12-17 | 4.739604 |
2023-12-18 | 4.754703 |
2023-12-19 | 4.771629 |
2023-12-20 | 4.819181 |
2023-12-21 | 4.815467 |
2023-12-22 | 4.803739 |
2023-12-23 | 4.793599 |
2023-12-24 | 4.817697 |
2023-12-25 | 4.80954 |
2023-12-26 | 4.806972 |
2023-12-27 | 4.839375 |
2023-12-28 | 4.856597 |
2023-12-29 | 4.88509 |
2023-12-30 | 4.87778 |
2023-12-31 | 4.864497 |
2024-01-01 | 4.878464 |
2024-01-02 | 4.874987 |
2024-01-03 | 4.885662 |
2024-01-04 | 4.892303 |
2024-01-05 | 4.884603 |
2024-01-06 | 4.879559 |
2024-01-07 | 4.881924 |
2024-01-08 | 4.892382 |
2024-01-09 | 4.888164 |
2024-01-10 | 4.861056 |
2024-01-11 | 4.853341 |
2024-01-12 | 4.840139 |
2024-01-13 | 4.871904 |
2024-01-14 | 4.861897 |
2024-01-15 | 4.851534 |
2024-01-16 | 4.846365 |
2024-01-17 | 4.839327 |
2024-01-18 | 4.821799 |
2024-01-19 | 4.815234 |
2024-01-20 | 4.837542 |
2024-01-21 | 4.824036 |
2024-01-22 | 4.789654 |
2024-01-23 | 4.787911 |
2024-01-24 | 4.792607 |
2024-01-25 | 4.809585 |
2024-01-26 | 4.834868 |
2024-01-27 | 4.823647 |
2024-01-28 | 4.809627 |
2024-01-29 | 4.844608 |
2024-01-30 | 4.829011 |
2024-01-31 | 4.805215 |
2024-02-01 | 4.840596 |
2024-02-02 | 4.801086 |
2024-02-03 | 4.823267 |
2024-02-04 | 4.808435 |
2024-02-05 | 4.807744 |
2024-02-06 | 4.809271 |
2024-02-07 | 4.814667 |
2024-02-08 | 4.808148 |
2024-02-09 | 4.825676 |
2024-02-10 | 4.820157 |
2024-02-11 | 4.804853 |
2024-02-12 | 4.860129 |
2024-02-13 | 4.865548 |
2024-02-14 | 4.866679 |
2024-02-15 | 4.840289 |
2024-02-16 | 4.870571 |
2024-02-17 | 4.866129 |
2024-02-18 | 4.862141 |
2024-02-19 | 4.896173 |
2024-02-20 | 4.926693 |
2024-02-21 | 4.928709 |
2024-02-22 | 4.91085 |
2024-02-23 | 4.893599 |
2024-02-24 | 4.934108 |
2024-02-25 | 4.919801 |
2024-02-26 | 4.910889 |
2024-02-27 | 4.896525 |
2024-02-28 | 4.881192 |
2024-04-01 | 4.999616 |
2024-04-02 | 5.018968 |
2024-04-03 | 5.005223 |
2024-04-04 | 4.989236 |
2024-04-05 | 4.962336 |
2024-04-06 | 4.999991 |
2024-04-07 | 5.000361 |
2024-04-08 | 4.974028 |
2024-04-09 | 4.979852 |
2024-04-10 | 4.984208 |
2024-04-11 | 5.012048 |
2024-04-12 | 5.02079 |
2024-04-13 | 5.013376 |
2024-04-14 | 5.013379 |
2024-04-15 | 5.053642 |
2024-04-16 | 5.052977 |
2024-04-17 | 5.057958 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明