1HKD = 3.985802TRY
1港元 = 3.985802新土耳其里拉
按当前汇率,1港元可兑换3.985802新土耳其里拉
汇率更新时间:2024-02-29 06:01
声明与提示:港元对新土耳其里拉汇率价格为中间价参考值,各银行港元兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3.98538 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.436767 |
2023-03-29 | 2.440113 |
2023-03-30 | 2.444017 |
2023-03-31 | 2.443044 |
2023-04-01 | 2.442897 |
2023-04-02 | 2.446141 |
2023-04-03 | 2.446757 |
2023-04-04 | 2.448678 |
2023-04-05 | 2.453129 |
2023-04-06 | 2.452227 |
2023-04-07 | 2.452286 |
2023-04-08 | 2.45217 |
2023-04-09 | 2.453896 |
2023-04-10 | 2.454204 |
2023-04-11 | 2.457438 |
2023-04-12 | 2.46139 |
2023-04-13 | 2.463208 |
2023-04-14 | 2.467113 |
2023-04-15 | 2.466238 |
2023-04-16 | 2.469367 |
2023-04-17 | 2.470491 |
2023-04-18 | 2.472029 |
2023-04-19 | 2.472178 |
2023-04-20 | 2.472688 |
2023-04-21 | 2.471396 |
2023-04-22 | 2.471248 |
2023-04-23 | 2.472986 |
2023-04-24 | 2.472673 |
2023-04-25 | 2.474979 |
2023-04-26 | 2.47444 |
2023-04-27 | 2.476623 |
2023-04-28 | 2.477487 |
2023-04-29 | 2.477612 |
2023-04-30 | 2.478068 |
2023-05-01 | 2.479495 |
2023-05-02 | 2.480895 |
2023-05-03 | 2.481778 |
2023-05-04 | 2.483778 |
2023-05-05 | 2.486367 |
2023-05-06 | 2.486718 |
2023-05-07 | 2.485152 |
2023-05-08 | 2.485286 |
2023-05-09 | 2.489306 |
2023-05-10 | 2.496414 |
2023-05-11 | 2.497123 |
2023-05-12 | 2.495994 |
2023-05-13 | 2.494915 |
2023-05-14 | 2.501609 |
2023-05-15 | 2.51095 |
2023-05-16 | 2.517041 |
2023-05-17 | 2.523902 |
2023-05-18 | 2.530408 |
2023-05-19 | 2.532138 |
2023-05-20 | 2.534459 |
2023-05-21 | 2.535343 |
2023-05-22 | 2.534503 |
2023-05-23 | 2.534591 |
2023-05-24 | 2.541258 |
2023-05-25 | 2.54761 |
2023-05-26 | 2.550135 |
2023-05-27 | 2.550063 |
2023-05-28 | 2.555162 |
2023-05-29 | 2.571886 |
2023-05-30 | 2.631962 |
2023-05-31 | 2.654804 |
2023-06-01 | 2.666993 |
2023-06-02 | 2.674052 |
2023-06-03 | 2.674054 |
2023-06-04 | 2.690559 |
2023-06-05 | 2.717418 |
2023-06-06 | 2.788214 |
2023-06-07 | 2.984801 |
2023-06-08 | 2.997211 |
2023-06-09 | 2.984867 |
2023-06-10 | 2.984699 |
2023-06-11 | 3.016672 |
2023-06-12 | 3.019649 |
2023-06-13 | 3.018224 |
2023-06-14 | 3.009013 |
2023-06-15 | 3.022506 |
2023-06-16 | 3.020121 |
2023-06-17 | 3.020097 |
2023-06-18 | 3.021027 |
2023-06-19 | 3.01933 |
2023-06-20 | 3.012386 |
2023-06-21 | 3.007867 |
2023-06-22 | 3.174623 |
2023-06-23 | 3.226222 |
2023-06-24 | 3.22801 |
2023-06-25 | 3.244606 |
2023-06-26 | 3.322495 |
2023-06-27 | 3.322672 |
2023-06-28 | 3.327714 |
2023-06-29 | 3.322085 |
2023-06-30 | 3.324235 |
2023-07-01 | 3.324238 |
2023-07-02 | 3.279316 |
2023-07-03 | 3.298715 |
2023-07-04 | 3.319072 |
2023-07-05 | 3.334542 |
2023-07-06 | 3.334074 |
2023-07-07 | 3.329226 |
2023-07-08 | 3.328608 |
2023-07-09 | 3.337626 |
2023-07-10 | 3.334471 |
2023-07-11 | 3.33724 |
2023-07-12 | 3.338737 |
2023-07-13 | 3.332129 |
2023-07-14 | 3.348476 |
2023-07-15 | 3.348832 |
2023-07-16 | 3.353426 |
2023-07-17 | 3.369935 |
2023-07-18 | 3.450346 |
2023-07-19 | 3.43455 |
2023-07-20 | 3.437442 |
2023-07-21 | 3.449775 |
2023-07-22 | 3.449861 |
2023-07-23 | 3.448811 |
2023-07-24 | 3.450003 |
2023-07-25 | 3.446743 |
2023-07-26 | 3.449415 |
2023-07-27 | 3.454984 |
2023-07-28 | 3.451652 |
2023-07-29 | 3.451412 |
2023-07-30 | 3.452871 |
2023-07-31 | 3.454334 |
2023-08-01 | 3.462443 |
2023-08-02 | 3.457734 |
2023-08-03 | 3.458318 |
2023-08-04 | 3.448946 |
2023-08-05 | 3.449111 |
2023-08-06 | 3.454962 |
2023-08-07 | 3.458213 |
2023-08-08 | 3.454618 |
2023-08-09 | 3.452591 |
2023-08-10 | 3.462386 |
2023-08-11 | 3.46329 |
2023-08-12 | 3.463641 |
2023-08-13 | 3.461718 |
2023-08-14 | 3.460372 |
2023-08-15 | 3.458734 |
2023-08-16 | 3.459306 |
2023-08-17 | 3.465969 |
2023-08-18 | 3.460499 |
2023-08-19 | 3.461234 |
2023-08-20 | 3.460837 |
2023-08-21 | 3.467615 |
2023-08-22 | 3.470239 |
2023-08-23 | 3.468847 |
2023-08-24 | 3.304075 |
2023-08-25 | 3.384316 |
2023-08-26 | 3.384421 |
2023-08-27 | 3.359816 |
2023-08-28 | 3.356229 |
2023-08-29 | 3.38313 |
2023-08-30 | 3.403413 |
2023-08-31 | 3.404064 |
2023-09-01 | 3.403567 |
2023-09-02 | 3.404005 |
2023-09-03 | 3.40498 |
2023-09-04 | 3.417041 |
2023-09-05 | 3.418554 |
2023-09-06 | 3.420163 |
2023-09-07 | 3.423733 |
2023-09-08 | 3.423874 |
2023-09-09 | 3.423612 |
2023-09-10 | 3.391301 |
2023-09-11 | 3.432022 |
2023-09-12 | 3.440438 |
2023-09-13 | 3.441893 |
2023-09-14 | 3.445406 |
2023-09-15 | 3.448201 |
2023-09-16 | 3.448037 |
2023-09-17 | 3.420114 |
2023-09-18 | 3.452108 |
2023-09-19 | 3.455456 |
2023-09-20 | 3.452923 |
2023-09-22 | 3.474243 |
2023-09-23 | 3.474343 |
2023-09-24 | 3.474671 |
2023-09-25 | 3.482058 |
2023-09-26 | 3.48715 |
2023-09-27 | 3.49398 |
2023-09-28 | 3.506062 |
2023-09-29 | 3.500417 |
2023-09-30 | 3.501119 |
2023-10-01 | 3.501609 |
2023-10-02 | 3.513815 |
2023-10-03 | 3.514139 |
2023-10-04 | 3.52276 |
2023-10-05 | 3.52013 |
2023-10-06 | 3.523938 |
2023-10-07 | 3.525541 |
2023-10-08 | 3.538868 |
2023-10-09 | 3.543908 |
2023-10-10 | 3.560311 |
2023-10-11 | 3.548916 |
2023-10-12 | 3.562881 |
2023-10-13 | 3.552971 |
2023-10-14 | 3.554233 |
2023-10-15 | 3.543687 |
2023-10-16 | 3.564991 |
2023-10-17 | 3.575134 |
2023-10-18 | 3.579503 |
2023-10-19 | 3.584452 |
2023-10-20 | 3.573968 |
2023-10-21 | 3.572767 |
2023-10-22 | 3.585078 |
2023-10-23 | 3.590257 |
2023-10-24 | 3.595196 |
2023-10-25 | 3.599729 |
2023-10-26 | 3.603812 |
2023-10-27 | 3.599544 |
2023-10-28 | 3.60571 |
2023-10-29 | 3.609202 |
2023-10-30 | 3.612838 |
2023-10-31 | 3.619365 |
2023-11-01 | 3.623785 |
2023-11-02 | 3.623964 |
2023-11-03 | 3.630941 |
2023-11-04 | 3.631361 |
2023-11-05 | 3.627843 |
2023-11-06 | 3.637092 |
2023-11-07 | 3.645156 |
2023-11-08 | 3.644941 |
2023-11-09 | 3.646747 |
2023-11-10 | 3.657622 |
2023-11-11 | 3.655105 |
2023-11-12 | 3.65386 |
2023-11-13 | 3.66188 |
2023-11-14 | 3.666608 |
2023-11-15 | 3.673955 |
2023-11-16 | 3.674048 |
2023-11-17 | 3.679015 |
2023-11-18 | 3.678557 |
2023-11-19 | 3.680944 |
2023-11-20 | 3.691158 |
2023-11-21 | 3.692475 |
2023-11-22 | 3.698823 |
2023-11-23 | 3.695884 |
2023-11-24 | 3.705156 |
2023-11-25 | 3.704165 |
2023-11-26 | 3.704167 |
2023-11-27 | 3.710527 |
2023-11-28 | 3.708954 |
2023-11-29 | 3.706237 |
2023-11-30 | 3.695561 |
2023-12-01 | 3.699694 |
2023-12-02 | 3.697324 |
2023-12-03 | 3.699314 |
2023-12-04 | 3.698093 |
2023-12-05 | 3.699376 |
2023-12-06 | 3.701773 |
2023-12-07 | 3.702383 |
2023-12-08 | 3.710275 |
2023-12-09 | 3.710095 |
2023-12-10 | 3.698319 |
2023-12-11 | 3.714248 |
2023-12-12 | 3.719505 |
2023-12-13 | 3.718331 |
2023-12-14 | 3.713966 |
2023-12-15 | 3.721901 |
2023-12-16 | 3.72093 |
2023-12-17 | 3.714992 |
2023-12-18 | 3.727603 |
2023-12-19 | 3.731274 |
2023-12-20 | 3.731848 |
2023-12-21 | 3.734126 |
2023-12-22 | 3.739491 |
2023-12-23 | 3.737986 |
2023-12-24 | 3.740988 |
2023-12-25 | 3.737299 |
2023-12-26 | 3.754392 |
2023-12-27 | 3.763251 |
2023-12-28 | 3.770542 |
2023-12-29 | 3.782434 |
2023-12-30 | 3.77557 |
2023-12-31 | 3.780968 |
2024-01-01 | 3.771083 |
2024-01-02 | 3.805382 |
2024-01-03 | 3.813801 |
2024-01-04 | 3.812591 |
2024-01-05 | 3.820967 |
2024-01-06 | 3.816036 |
2024-01-07 | 3.817105 |
2024-01-08 | 3.830156 |
2024-01-09 | 3.831521 |
2024-01-10 | 3.833455 |
2024-01-11 | 3.838853 |
2024-01-12 | 3.847851 |
2024-01-13 | 3.846819 |
2024-01-14 | 3.847038 |
2024-01-15 | 3.848429 |
2024-01-16 | 3.847493 |
2024-01-17 | 3.852089 |
2024-01-18 | 3.854016 |
2024-01-19 | 3.861358 |
2024-01-20 | 3.863506 |
2024-01-21 | 3.862462 |
2024-01-22 | 3.870378 |
2024-01-23 | 3.871345 |
2024-01-24 | 3.869271 |
2024-01-25 | 3.874301 |
2024-01-26 | 3.878378 |
2024-01-27 | 3.879877 |
2024-01-28 | 3.874428 |
2024-01-29 | 3.88366 |
2024-01-30 | 3.882961 |
2024-01-31 | 3.882389 |
2024-02-01 | 3.880948 |
2024-02-02 | 3.895341 |
2024-02-03 | 3.888504 |
2024-02-04 | 3.89623 |
2024-02-05 | 3.906407 |
2024-02-06 | 3.906734 |
2024-02-07 | 3.913253 |
2024-02-08 | 3.914181 |
2024-02-09 | 3.923277 |
2024-02-10 | 3.908573 |
2024-02-11 | 3.923892 |
2024-02-12 | 3.926973 |
2024-02-13 | 3.929531 |
2024-02-14 | 3.934258 |
2024-02-15 | 3.931764 |
2024-02-16 | 3.942677 |
2024-02-17 | 3.941966 |
2024-02-18 | 3.940926 |
2024-02-19 | 3.947547 |
2024-02-20 | 3.954643 |
2024-02-21 | 3.964379 |
2024-02-22 | 3.962633 |
2024-02-23 | 3.971695 |
2024-02-24 | 3.964292 |
2024-02-25 | 3.952331 |
2024-02-26 | 3.978514 |
2024-02-27 | 3.981026 |
2024-02-28 | 3.98538 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明