日期 | 汇率 |
---|---|
2024-04-01 | 1661.56969 |
2024-04-02 | 1660.801798 |
2024-04-03 | 1660.808374 |
2024-04-04 | 1660.73771 |
2024-04-05 | 1660.806681 |
2024-04-06 | 1660.723826 |
2024-04-07 | 1660.862579 |
2024-04-08 | 1660.240838 |
2024-04-09 | 1660.349486 |
2024-04-10 | 1659.528719 |
2024-04-11 | 1659.078984 |
2024-04-12 | 1659.045473 |
2024-04-13 | 1658.901435 |
2024-04-14 | 1658.913203 |
2024-04-15 | 1660.787301 |
2024-04-16 | 1660.093336 |
2024-04-17 | 1660.254969 |
2024-04-18 | 1660.169245 |
2024-04-19 | 1659.812228 |
日期 | 汇率 |
---|---|
2023-04-20 | 320.09847 |
2023-04-21 | 320.039345 |
2023-04-22 | 320.024915 |
2023-04-23 | 320.125408 |
2023-04-24 | 320.095868 |
2023-04-25 | 320.085963 |
2023-04-26 | 320.045093 |
2023-04-27 | 320.044892 |
2023-04-28 | 320.037996 |
2023-04-29 | 320.0537 |
2023-04-30 | 320.039199 |
2023-05-01 | 320.058952 |
2023-05-02 | 320.025588 |
2023-05-03 | 320.089656 |
2023-05-04 | 320.115376 |
2023-05-05 | 320.047588 |
2023-05-06 | 320.072562 |
2023-05-07 | 320.137273 |
2023-05-08 | 320.112595 |
2023-05-09 | 320.367133 |
2023-05-10 | 320.795325 |
2023-05-11 | 320.574569 |
2023-05-12 | 320.148665 |
2023-05-13 | 320.171985 |
2023-05-14 | 320.352959 |
2023-05-15 | 320.527913 |
2023-05-16 | 320.496157 |
2023-05-17 | 320.797569 |
2023-05-18 | 320.959681 |
2023-05-19 | 321.403133 |
2023-05-20 | 321.446572 |
2023-05-21 | 321.340986 |
2023-05-22 | 320.924017 |
2023-05-23 | 320.55975 |
2023-05-24 | 320.803008 |
2023-05-25 | 320.657141 |
2023-05-26 | 320.787516 |
2023-05-27 | 320.770921 |
2023-05-28 | 320.705989 |
2023-05-29 | 320.939857 |
2023-05-30 | 320.684487 |
2023-05-31 | 320.862902 |
2023-06-01 | 320.848226 |
2023-06-02 | 320.515984 |
2023-06-03 | 320.512965 |
2023-06-04 | 320.557382 |
2023-06-05 | 320.514214 |
2023-06-06 | 320.346499 |
2023-06-07 | 320.417596 |
2023-06-08 | 320.56939 |
2023-06-09 | 320.491938 |
2023-06-10 | 320.472451 |
2023-06-11 | 320.503632 |
2023-06-12 | 320.627943 |
2023-06-13 | 320.705469 |
2023-06-14 | 320.812249 |
2023-06-15 | 321.200223 |
2023-06-16 | 321.240137 |
2023-06-17 | 321.243754 |
2023-06-18 | 321.242109 |
2023-06-19 | 321.392497 |
2023-06-20 | 321.064234 |
2023-06-21 | 320.93589 |
2023-06-22 | 320.848936 |
2023-06-23 | 320.847957 |
2023-06-24 | 320.854848 |
2023-06-25 | 320.85949 |
2023-06-26 | 320.842041 |
2023-06-27 | 320.721572 |
2023-06-28 | 320.725158 |
2023-06-29 | 320.521814 |
2023-06-30 | 320.598635 |
2023-07-01 | 320.598729 |
2023-07-02 | 320.571555 |
2023-07-03 | 320.661015 |
2023-07-04 | 320.814782 |
2023-07-05 | 321.215136 |
2023-07-06 | 321.207081 |
2023-07-07 | 320.980416 |
2023-07-08 | 320.917537 |
2023-07-09 | 320.960258 |
2023-07-10 | 320.960886 |
2023-07-11 | 321.005942 |
2023-07-12 | 321.045959 |
2023-07-13 | 321.199368 |
2023-07-14 | 321.465071 |
2023-07-15 | 321.505731 |
2023-07-16 | 321.48899 |
2023-07-17 | 321.535505 |
2023-07-18 | 321.526001 |
2023-07-19 | 321.745269 |
2023-07-20 | 321.530646 |
2023-07-21 | 321.321433 |
2023-07-22 | 321.327034 |
2023-07-23 | 321.394116 |
2023-07-24 | 321.541536 |
2023-07-25 | 321.568915 |
2023-07-26 | 322.062049 |
2023-07-27 | 321.981519 |
2023-07-28 | 322.12984 |
2023-07-29 | 322.112427 |
2023-07-30 | 322.219999 |
2023-07-31 | 322.187483 |
2023-08-01 | 322.325861 |
2023-08-02 | 322.049627 |
2023-08-03 | 321.788983 |
2023-08-04 | 321.643011 |
2023-08-05 | 321.658001 |
2023-08-06 | 321.632044 |
2023-08-07 | 321.799258 |
2023-08-08 | 321.520712 |
2023-08-09 | 321.233138 |
2023-08-10 | 321.301276 |
2023-08-11 | 321.346262 |
2023-08-12 | 321.379915 |
2023-08-13 | 321.348118 |
2023-08-14 | 321.290723 |
2023-08-15 | 321.13118 |
2023-08-16 | 320.806235 |
2023-08-17 | 320.859453 |
2023-08-18 | 320.755652 |
2023-08-19 | 320.830774 |
2023-08-20 | 320.739545 |
2023-08-21 | 320.514596 |
2023-08-22 | 320.550675 |
2023-08-23 | 320.426854 |
2023-08-24 | 320.425378 |
2023-08-25 | 320.275134 |
2023-08-26 | 320.283283 |
2023-08-27 | 320.294397 |
2023-08-28 | 320.221242 |
2023-08-29 | 320.166053 |
2023-08-30 | 320.193564 |
2023-08-31 | 320.363436 |
2023-09-01 | 320.276413 |
2023-09-02 | 320.319193 |
2023-09-03 | 320.310253 |
2023-09-04 | 320.661137 |
2023-09-05 | 320.404264 |
2023-09-06 | 320.344669 |
2023-09-07 | 320.485167 |
2023-09-08 | 320.440786 |
2023-09-09 | 320.419204 |
2023-09-10 | 320.466279 |
2023-09-11 | 320.763218 |
2023-09-12 | 320.98862 |
2023-09-13 | 321.036155 |
2023-09-14 | 320.916892 |
2023-09-15 | 320.958623 |
2023-09-16 | 320.943069 |
2023-09-17 | 320.978627 |
2023-09-18 | 321.349963 |
2023-09-19 | 321.260564 |
2023-09-20 | 321.151241 |
2023-09-22 | 321.247229 |
2023-09-23 | 321.252165 |
2023-09-24 | 321.308092 |
2023-09-25 | 321.397162 |
2023-09-26 | 321.230971 |
2023-09-27 | 1661.211719 |
2023-09-28 | 1660.994964 |
2023-09-29 | 1660.231831 |
2023-09-30 | 1660.28868 |
2023-10-01 | 1660.306065 |
2023-10-02 | 1660.610333 |
2023-10-03 | 1660.238295 |
2023-10-04 | 1660.631654 |
2023-10-05 | 1660.313914 |
2023-10-06 | 1660.127133 |
2023-10-07 | 1660.192721 |
2023-10-08 | 1660.647998 |
2023-10-09 | 1661.775495 |
2023-10-10 | 1663.342777 |
2023-10-11 | 1662.735622 |
2023-10-12 | 1662.218882 |
2023-10-13 | 1661.590322 |
2023-10-14 | 1661.592213 |
2023-10-15 | 1662.370207 |
2023-10-16 | 1662.859536 |
2023-10-17 | 1661.820205 |
2023-10-18 | 1660.761866 |
2023-10-19 | 1662.439545 |
2023-10-20 | 1661.708956 |
2023-10-21 | 1661.745 |
2023-10-22 | 1661.503117 |
2023-10-23 | 1662.103949 |
2023-10-24 | 1661.802636 |
2023-10-25 | 1662.20977 |
2023-10-26 | 1662.78549 |
2023-10-27 | 1662.232541 |
2023-10-28 | 1662.390363 |
2023-10-29 | 1662.267511 |
2023-10-30 | 1661.823583 |
2023-10-31 | 1661.782913 |
2023-11-01 | 1662.161881 |
2023-11-02 | 1661.560503 |
2023-11-03 | 1661.69732 |
2023-11-04 | 1661.550053 |
2023-11-05 | 1661.73298 |
2023-11-06 | 1662.570179 |
2023-11-07 | 1662.738116 |
2023-11-08 | 1663.397967 |
2023-11-09 | 1665.170181 |
2023-11-10 | 1664.583563 |
2023-11-11 | 1664.852254 |
2023-11-12 | 1664.858441 |
2023-11-13 | 1665.263332 |
2023-11-14 | 1665.339977 |
2023-11-15 | 1665.632004 |
2023-11-16 | 1666.1156 |
2023-11-17 | 1667.087686 |
2023-11-18 | 1667.642971 |
2023-11-19 | 1667.89452 |
2023-11-20 | 1668.3895 |
2023-11-21 | 1667.864093 |
2023-11-22 | 1667.631983 |
2023-11-23 | 1667.096932 |
2023-11-24 | 1668.304593 |
2023-11-25 | 1668.599676 |
2023-11-26 | 1668.779732 |
2023-11-27 | 1668.543549 |
2023-11-28 | 1667.285119 |
2023-11-29 | 1666.0059 |
2023-11-30 | 1664.694013 |
2023-12-01 | 1663.793483 |
2023-12-02 | 1663.780488 |
2023-12-03 | 1663.773843 |
2023-12-04 | 1663.342503 |
2023-12-05 | 1663.070693 |
2023-12-06 | 1664.382989 |
2023-12-07 | 1663.850041 |
2023-12-08 | 1664.724697 |
2023-12-09 | 1664.959242 |
2023-12-10 | 1665.122856 |
2023-12-11 | 1665.906038 |
2023-12-12 | 1664.597036 |
2023-12-13 | 1664.001177 |
2023-12-14 | 1665.325753 |
2023-12-15 | 1665.781927 |
2023-12-16 | 1665.43558 |
2023-12-17 | 1666.326646 |
2023-12-18 | 1667.675483 |
2023-12-19 | 1667.263067 |
2023-12-20 | 1665.329339 |
2023-12-21 | 1664.801604 |
2023-12-22 | 1663.545362 |
2023-12-23 | 1663.926502 |
2023-12-24 | 1664.231963 |
2023-12-25 | 1664.372036 |
2023-12-26 | 1664.67973 |
2023-12-27 | 1663.95004 |
2023-12-28 | 1663.961221 |
2023-12-29 | 1665.083362 |
2023-12-30 | 1664.888282 |
2023-12-31 | 1665.056459 |
2024-01-01 | 1662.63846 |
2024-01-02 | 1663.582139 |
2024-01-03 | 1665.153686 |
2024-01-04 | 1665.27122 |
2024-01-05 | 1664.891903 |
2024-01-06 | 1664.499856 |
2024-01-07 | 1664.47832 |
2024-01-08 | 1665.543076 |
2024-01-09 | 1663.612719 |
2024-01-10 | 1662.787901 |
2024-01-11 | 1662.809712 |
2024-01-12 | 1662.610873 |
2024-01-13 | 1662.721481 |
2024-01-14 | 1662.381974 |
2024-01-15 | 1662.246393 |
2024-01-16 | 1661.233944 |
2024-01-17 | 1661.886031 |
2024-01-18 | 1662.392461 |
2024-01-19 | 1662.722059 |
2024-01-20 | 1663.256637 |
2024-01-21 | 1663.184355 |
2024-01-22 | 1662.997826 |
2024-01-23 | 1662.30289 |
2024-01-24 | 1663.097762 |
2024-01-25 | 1663.016017 |
2024-01-26 | 1663.959886 |
2024-01-27 | 1663.560534 |
2024-01-28 | 1663.81876 |
2024-01-29 | 1663.777607 |
2024-01-30 | 1663.190571 |
2024-01-31 | 1663.138853 |
2024-02-01 | 1662.818272 |
2024-02-02 | 1662.630991 |
2024-02-03 | 1662.482301 |
2024-02-04 | 1662.357685 |
2024-02-05 | 1662.31705 |
2024-02-06 | 1662.095881 |
2024-02-07 | 1662.792839 |
2024-02-08 | 1662.474244 |
2024-02-09 | 1662.301049 |
2024-02-10 | 1662.634783 |
2024-02-11 | 1662.616979 |
2024-02-12 | 1662.641764 |
2024-02-13 | 1662.706538 |
2024-02-14 | 1662.971323 |
2024-02-15 | 1662.631808 |
2024-02-16 | 1662.172008 |
2024-02-17 | 1662.150966 |
2024-02-18 | 1662.090259 |
2024-02-19 | 1662.399057 |
2024-02-20 | 1662.54348 |
2024-02-21 | 1662.358899 |
2024-02-22 | 1662.06896 |
2024-02-23 | 1661.725079 |
2024-02-24 | 1661.815977 |
2024-02-25 | 1661.790436 |
2024-02-26 | 1661.7804 |
2024-02-27 | 1661.652121 |
2024-02-28 | 1660.991213 |
2024-04-01 | 1661.56969 |
2024-04-02 | 1660.801798 |
2024-04-03 | 1660.808374 |
2024-04-04 | 1660.73771 |
2024-04-05 | 1660.806681 |
2024-04-06 | 1660.723826 |
2024-04-07 | 1660.862579 |
2024-04-08 | 1660.240838 |
2024-04-09 | 1660.349486 |
2024-04-10 | 1659.528719 |
2024-04-11 | 1659.078984 |
2024-04-12 | 1659.045473 |
2024-04-13 | 1658.901435 |
2024-04-14 | 1658.913203 |
2024-04-15 | 1660.787301 |
2024-04-16 | 1660.093336 |
2024-04-17 | 1660.254969 |
2024-04-18 | 1660.169245 |
2024-04-19 | 1659.812228 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明