1HKD = 2938.453416STD
1港元 = 2938.453416圣多美和普林西比多布拉
按当前汇率,1港元可兑换2938.453416圣多美和普林西比多布拉
汇率更新时间:2024-04-20 09:01
圣多美和普林西比多布拉对港元汇率 港元汇率 圣多美和普林西比多布拉汇率
声明与提示:港元对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行港元兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2933.998335 |
2024-04-02 | 2914.446047 |
2024-04-03 | 2912.082333 |
2024-04-04 | 2892.42024 |
2024-04-05 | 2899.473949 |
2024-04-06 | 2899.385487 |
2024-04-07 | 2899.604325 |
2024-04-08 | 2886.625075 |
2024-04-09 | 2914.537582 |
2024-04-10 | 2927.466047 |
2024-04-11 | 2922.060796 |
2024-04-12 | 2928.64805 |
2024-04-13 | 2934.715721 |
2024-04-14 | 2933.825255 |
2024-04-15 | 2941.25137 |
2024-04-16 | 2961.224944 |
2024-04-17 | 2947.748675 |
2024-04-18 | 2958.483438 |
2024-04-19 | 2946.656466 |
日期 | 汇率 |
---|---|
2023-04-20 | 2907.794585 |
2023-04-21 | 2907.258585 |
2023-04-22 | 2907.127327 |
2023-04-23 | 2908.039789 |
2023-04-24 | 2907.771237 |
2023-04-25 | 2907.681569 |
2023-04-26 | 2907.309822 |
2023-04-27 | 2907.309148 |
2023-04-28 | 2907.246097 |
2023-04-29 | 2907.388443 |
2023-04-30 | 2907.25663 |
2023-05-01 | 2907.436671 |
2023-05-02 | 2907.133235 |
2023-05-03 | 2907.714931 |
2023-05-04 | 2907.948836 |
2023-05-05 | 2907.333542 |
2023-05-06 | 2907.559471 |
2023-05-07 | 2908.147984 |
2023-05-08 | 2907.923638 |
2023-05-09 | 2910.236193 |
2023-05-10 | 2914.125861 |
2023-05-11 | 2912.119642 |
2023-05-12 | 2908.251533 |
2023-05-13 | 2908.462517 |
2023-05-14 | 2910.107275 |
2023-05-15 | 2911.696543 |
2023-05-16 | 2911.407968 |
2023-05-17 | 2914.145979 |
2023-05-18 | 2915.618613 |
2023-05-19 | 2919.646347 |
2023-05-20 | 2920.041603 |
2023-05-21 | 2919.081831 |
2023-05-22 | 2915.294116 |
2023-05-23 | 2911.986035 |
2023-05-24 | 2914.19586 |
2023-05-25 | 2912.870124 |
2023-05-26 | 2914.053798 |
2023-05-27 | 2913.903665 |
2023-05-28 | 2913.31377 |
2023-05-29 | 2915.437773 |
2023-05-30 | 2913.118782 |
2023-05-31 | 2914.740291 |
2023-06-01 | 2914.60611 |
2023-06-02 | 2911.588636 |
2023-06-03 | 2911.560442 |
2023-06-04 | 2911.964033 |
2023-06-05 | 2911.572149 |
2023-06-06 | 2910.048835 |
2023-06-07 | 2910.694679 |
2023-06-08 | 2912.07296 |
2023-06-09 | 2911.369897 |
2023-06-10 | 2911.192372 |
2023-06-11 | 2911.475804 |
2023-06-12 | 2912.604948 |
2023-06-13 | 2913.309073 |
2023-06-14 | 2914.279235 |
2023-06-15 | 2917.802867 |
2023-06-16 | 2918.166791 |
2023-06-17 | 2918.199017 |
2023-06-18 | 2918.183587 |
2023-06-19 | 2919.551243 |
2023-06-20 | 2916.56926 |
2023-06-21 | 2915.402206 |
2023-06-22 | 2914.612918 |
2023-06-23 | 2914.603826 |
2023-06-24 | 2914.666373 |
2023-06-25 | 2914.709087 |
2023-06-26 | 2914.549929 |
2023-06-27 | 2913.456023 |
2023-06-28 | 2913.489212 |
2023-06-29 | 2911.640565 |
2023-06-30 | 2912.338459 |
2023-07-01 | 2912.34011 |
2023-07-02 | 2912.092915 |
2023-07-03 | 2912.90587 |
2023-07-04 | 2914.302641 |
2023-07-05 | 2917.940162 |
2023-07-06 | 2917.865838 |
2023-07-07 | 2915.807226 |
2023-07-08 | 2915.236044 |
2023-07-09 | 2915.623473 |
2023-07-10 | 2915.630005 |
2023-07-11 | 2916.039448 |
2023-07-12 | 2916.402888 |
2023-07-13 | 2917.795976 |
2023-07-14 | 2920.209334 |
2023-07-15 | 2920.579164 |
2023-07-16 | 2920.427555 |
2023-07-17 | 2920.849409 |
2023-07-18 | 2920.762937 |
2023-07-19 | 2922.755018 |
2023-07-20 | 2920.805084 |
2023-07-21 | 2918.904404 |
2023-07-22 | 2918.955916 |
2023-07-23 | 2919.565124 |
2023-07-24 | 2920.904404 |
2023-07-25 | 2921.152777 |
2023-07-26 | 2925.63347 |
2023-07-27 | 2924.901443 |
2023-07-28 | 2856.734776 |
2023-07-29 | 2856.580583 |
2023-07-30 | 2857.534385 |
2023-07-31 | 2857.245953 |
2023-08-01 | 2858.473579 |
2023-08-02 | 2856.023274 |
2023-08-03 | 2853.711601 |
2023-08-04 | 2852.417286 |
2023-08-05 | 2852.549991 |
2023-08-06 | 2852.320669 |
2023-08-07 | 2853.802897 |
2023-08-08 | 2851.332854 |
2023-08-09 | 2848.782549 |
2023-08-10 | 2849.386883 |
2023-08-11 | 2849.785759 |
2023-08-12 | 2850.083824 |
2023-08-13 | 2849.80206 |
2023-08-14 | 2849.293812 |
2023-08-15 | 2847.878296 |
2023-08-16 | 2844.996936 |
2023-08-17 | 2845.468308 |
2023-08-18 | 2844.547633 |
2023-08-19 | 2845.214252 |
2023-08-20 | 2844.404956 |
2023-08-21 | 2842.410106 |
2023-08-22 | 2842.729954 |
2023-08-23 | 2841.632318 |
2023-08-24 | 2841.619573 |
2023-08-25 | 2840.286517 |
2023-08-26 | 2840.358354 |
2023-08-27 | 2840.45734 |
2023-08-28 | 2839.808432 |
2023-08-29 | 2839.319046 |
2023-08-30 | 2839.563412 |
2023-08-31 | 2841.069199 |
2023-09-01 | 2840.298007 |
2023-09-02 | 2840.67688 |
2023-09-03 | 2840.597767 |
2023-09-04 | 2843.709413 |
2023-09-05 | 2841.432037 |
2023-09-06 | 2840.902969 |
2023-09-07 | 2842.148701 |
2023-09-08 | 2841.755348 |
2023-09-09 | 2841.564298 |
2023-09-10 | 2841.982337 |
2023-09-11 | 2844.615231 |
2023-09-12 | 2846.614055 |
2023-09-13 | 2847.03513 |
2023-09-14 | 2845.977487 |
2023-09-15 | 2846.348125 |
2023-09-16 | 2846.210422 |
2023-09-17 | 2846.52502 |
2023-09-18 | 2849.818625 |
2023-09-19 | 2849.025887 |
2023-09-20 | 2848.056011 |
2023-09-22 | 2848.906362 |
2023-09-23 | 2848.950855 |
2023-09-24 | 2849.44701 |
2023-09-25 | 2850.236921 |
2023-09-26 | 2848.763532 |
2023-09-27 | 2989.526174 |
2023-09-28 | 2977.512305 |
2023-09-29 | 2987.292429 |
2023-09-30 | 2962.426618 |
2023-10-01 | 2962.457638 |
2023-10-02 | 2999.284397 |
2023-10-03 | 2991.809208 |
2023-10-04 | 2995.287098 |
2023-10-05 | 2973.009984 |
2023-10-06 | 2951.814521 |
2023-10-07 | 2953.081519 |
2023-10-08 | 2961.743786 |
2023-10-09 | 2965.25669 |
2023-10-10 | 2970.714767 |
2023-10-11 | 2955.772165 |
2023-10-12 | 2976.498834 |
2023-10-13 | 2976.562852 |
2023-10-14 | 2984.004587 |
2023-10-15 | 2978.691941 |
2023-10-16 | 2987.787097 |
2023-10-17 | 2970.548812 |
2023-10-18 | 2974.557712 |
2023-10-19 | 2984.770555 |
2023-10-20 | 2958.282171 |
2023-10-21 | 2958.81505 |
2023-10-22 | 2971.854822 |
2023-10-23 | 2961.567766 |
2023-10-24 | 2980.686451 |
2023-10-25 | 2994.537909 |
2023-10-26 | 2993.437185 |
2023-10-27 | 2968.515296 |
2023-10-28 | 2966.344698 |
2023-10-29 | 2979.325409 |
2023-10-30 | 2969.498313 |
2023-10-31 | 2972.857023 |
2023-11-01 | 2984.510007 |
2023-11-02 | 2981.68083 |
2023-11-03 | 2939.20889 |
2023-11-04 | 2921.206932 |
2023-11-05 | 2920.31399 |
2023-11-06 | 2935.0043 |
2023-11-07 | 2944.469196 |
2023-11-08 | 2942.878665 |
2023-11-09 | 2933.363477 |
2023-11-10 | 2944.40361 |
2023-11-11 | 2938.411379 |
2023-11-12 | 2937.546138 |
2023-11-13 | 2948.860553 |
2023-11-14 | 2923.114454 |
2023-11-15 | 2904.008642 |
2023-11-16 | 2910.197938 |
2023-11-17 | 2900.166413 |
2023-11-18 | 2884.854103 |
2023-11-19 | 2883.359605 |
2023-11-20 | 2891.417858 |
2023-11-21 | 2886.458517 |
2023-11-22 | 2901.289385 |
2023-11-23 | 2892.953597 |
2023-11-24 | 2906.917662 |
2023-11-25 | 2875.024619 |
2023-11-26 | 2874.929643 |
2023-11-27 | 2907.212855 |
2023-11-28 | 2888.75965 |
2023-11-29 | 2866.879197 |
2023-11-30 | 2880.270875 |
2023-12-01 | 2901.419426 |
2023-12-02 | 2886.261416 |
2023-12-03 | 2880.930765 |
2023-12-04 | 2920.171928 |
2023-12-05 | 2913.243543 |
2023-12-06 | 2920.370754 |
2023-12-07 | 2927.231896 |
2023-12-08 | 2914.522023 |
2023-12-09 | 2919.741583 |
2023-12-10 | 2920.100195 |
2023-12-11 | 2919.612751 |
2023-12-12 | 2919.813272 |
2023-12-13 | 2913.313915 |
2023-12-14 | 2869.911401 |
2023-12-15 | 2880.707942 |
2023-12-16 | 2878.964173 |
2023-12-17 | 2883.38481 |
2023-12-18 | 2885.091548 |
2023-12-19 | 2875.262104 |
2023-12-20 | 2883.961093 |
2023-12-21 | 2871.417019 |
2023-12-22 | 2849.453681 |
2023-12-23 | 2860.514644 |
2023-12-24 | 2850.646525 |
2023-12-25 | 2883.265752 |
2023-12-26 | 2854.518502 |
2023-12-27 | 2861.429545 |
2023-12-28 | 2830.625446 |
2023-12-29 | 2840.683326 |
2023-12-30 | 2823.740559 |
2023-12-31 | 2828.803424 |
2024-01-01 | 2860.419558 |
2024-01-02 | 2851.1947 |
2024-01-03 | 2873.990354 |
2024-01-04 | 2866.927282 |
2024-01-05 | 2877.919283 |
2024-01-06 | 2879.673796 |
2024-01-07 | 2880.398142 |
2024-01-08 | 2874.242389 |
2024-01-09 | 2872.368716 |
2024-01-10 | 2868.270409 |
2024-01-11 | 2890.022905 |
2024-01-12 | 2888.534304 |
2024-01-13 | 2878.177295 |
2024-01-14 | 2876.792461 |
2024-01-15 | 2869.751911 |
2024-01-16 | 2880.186844 |
2024-01-17 | 2890.995602 |
2024-01-18 | 2860.739359 |
2024-01-19 | 2883.447171 |
2024-01-20 | 2882.834652 |
2024-01-21 | 2876.634941 |
2024-01-22 | 2887.281493 |
2024-01-23 | 2861.250243 |
2024-01-24 | 2860.112613 |
2024-01-25 | 2893.196791 |
2024-01-26 | 2920.480979 |
2024-01-27 | 2885.398574 |
2024-01-28 | 2885.715947 |
2024-01-29 | 2922.826215 |
2024-01-30 | 2916.611171 |
2024-01-31 | 2899.208723 |
2024-02-01 | 2908.29026 |
2024-02-02 | 2891.245498 |
2024-02-03 | 2902.66012 |
2024-02-04 | 2902.21783 |
2024-02-05 | 2940.920254 |
2024-02-06 | 2925.786434 |
2024-02-07 | 2914.544229 |
2024-02-08 | 2918.775635 |
2024-02-09 | 2912.315367 |
2024-02-10 | 2909.30332 |
2024-02-11 | 2907.278351 |
2024-02-12 | 2915.635495 |
2024-02-13 | 2922.043762 |
2024-02-14 | 2931.777884 |
2024-02-15 | 2949.169008 |
2024-02-16 | 2916.185211 |
2024-02-17 | 2915.620457 |
2024-02-18 | 2914.7724 |
2024-02-19 | 2944.193664 |
2024-02-20 | 2928.63021 |
2024-02-21 | 2917.665379 |
2024-02-22 | 2898.172746 |
2024-02-23 | 2903.146059 |
2024-02-24 | 2894.799615 |
2024-02-25 | 2894.69068 |
2024-02-26 | 2897.502412 |
2024-02-27 | 2919.449143 |
2024-02-28 | 2900.459413 |
2024-04-01 | 2933.998335 |
2024-04-02 | 2914.446047 |
2024-04-03 | 2912.082333 |
2024-04-04 | 2892.42024 |
2024-04-05 | 2899.473949 |
2024-04-06 | 2899.385487 |
2024-04-07 | 2899.604325 |
2024-04-08 | 2886.625075 |
2024-04-09 | 2914.537582 |
2024-04-10 | 2927.466047 |
2024-04-11 | 2922.060796 |
2024-04-12 | 2928.64805 |
2024-04-13 | 2934.715721 |
2024-04-14 | 2933.825255 |
2024-04-15 | 2941.25137 |
2024-04-16 | 2961.224944 |
2024-04-17 | 2947.748675 |
2024-04-18 | 2958.483438 |
2024-04-19 | 2946.656466 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明