日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.570947 |
2023-03-30 | 4.569338 |
2023-03-31 | 4.598181 |
2023-04-01 | 4.598003 |
2023-04-02 | 4.598625 |
2023-04-03 | 4.555995 |
2023-04-04 | 4.576395 |
2023-04-05 | 4.646174 |
2023-04-06 | 4.644755 |
2023-04-07 | 4.645035 |
2023-04-08 | 4.64537 |
2023-04-09 | 4.643214 |
2023-04-10 | 4.643471 |
2023-04-11 | 4.660167 |
2023-04-12 | 4.688556 |
2023-04-13 | 4.697677 |
2023-04-14 | 4.667854 |
2023-04-15 | 4.668344 |
2023-04-16 | 4.668398 |
2023-04-17 | 4.713725 |
2023-04-18 | 4.684422 |
2023-04-19 | 4.689571 |
2023-04-20 | 4.765958 |
2023-04-21 | 4.765054 |
2023-04-22 | 4.764841 |
2023-04-23 | 4.726118 |
2023-04-24 | 4.751029 |
2023-04-25 | 4.682749 |
2023-04-26 | 4.751356 |
2023-04-27 | 4.751382 |
2023-04-28 | 4.751181 |
2023-04-29 | 4.751506 |
2023-04-30 | 4.75128 |
2023-05-01 | 4.751492 |
2023-05-02 | 4.751018 |
2023-05-03 | 4.752381 |
2023-05-04 | 4.777198 |
2023-05-05 | 4.750898 |
2023-05-06 | 4.751283 |
2023-05-07 | 4.752351 |
2023-05-08 | 4.771886 |
2023-05-09 | 4.760664 |
2023-05-10 | 4.835907 |
2023-05-11 | 4.784754 |
2023-05-12 | 4.728834 |
2023-05-13 | 4.729235 |
2023-05-14 | 4.731943 |
2023-05-15 | 4.742048 |
2023-05-16 | 4.800855 |
2023-05-17 | 4.785646 |
2023-05-18 | 4.7681 |
2023-05-19 | 4.763177 |
2023-05-20 | 4.763742 |
2023-05-21 | 4.762127 |
2023-05-22 | 4.764397 |
2023-05-23 | 4.800298 |
2023-05-24 | 4.776466 |
2023-05-25 | 4.760434 |
2023-05-26 | 4.762349 |
2023-05-27 | 4.762067 |
2023-05-28 | 4.761078 |
2023-05-29 | 4.764659 |
2023-05-30 | 4.775683 |
2023-05-31 | 4.757903 |
2023-06-01 | 4.830582 |
2023-06-02 | 4.761453 |
2023-06-03 | 4.761461 |
2023-06-04 | 4.762049 |
2023-06-05 | 4.761359 |
2023-06-06 | 4.819175 |
2023-06-07 | 4.793718 |
2023-06-08 | 4.79034 |
2023-06-09 | 4.795626 |
2023-06-10 | 4.79534 |
2023-06-11 | 4.795796 |
2023-06-12 | 4.798266 |
2023-06-13 | 4.847083 |
2023-06-14 | 4.801108 |
2023-06-15 | 4.806855 |
2023-06-16 | 4.807175 |
2023-06-17 | 4.807143 |
2023-06-18 | 4.807157 |
2023-06-19 | 4.815255 |
2023-06-20 | 4.804693 |
2023-06-21 | 4.841185 |
2023-06-22 | 4.894307 |
2023-06-23 | 4.856537 |
2023-06-24 | 4.856611 |
2023-06-25 | 4.856757 |
2023-06-26 | 4.805542 |
2023-06-27 | 4.856529 |
2023-06-28 | 4.807374 |
2023-06-29 | 4.804299 |
2023-06-30 | 4.855271 |
2023-07-01 | 4.85528 |
2023-07-02 | 4.854825 |
2023-07-03 | 4.741244 |
2023-07-04 | 4.72446 |
2023-07-05 | 4.806424 |
2023-07-06 | 4.830293 |
2023-07-07 | 4.803529 |
2023-07-08 | 4.802524 |
2023-07-09 | 4.803269 |
2023-07-10 | 4.829499 |
2023-07-11 | 4.803831 |
2023-07-12 | 4.804482 |
2023-07-13 | 4.806736 |
2023-07-14 | 4.810823 |
2023-07-15 | 4.81134 |
2023-07-16 | 4.875657 |
2023-07-17 | 4.828684 |
2023-07-18 | 4.893862 |
2023-07-19 | 4.924961 |
2023-07-20 | 4.897146 |
2023-07-21 | 4.914833 |
2023-07-22 | 4.914937 |
2023-07-23 | 4.916043 |
2023-07-24 | 4.918189 |
2023-07-25 | 4.913194 |
2023-07-26 | 4.918374 |
2023-07-27 | 4.918647 |
2023-07-28 | 4.926785 |
2023-07-29 | 4.926568 |
2023-07-30 | 4.928187 |
2023-07-31 | 4.952627 |
2023-08-01 | 4.947022 |
2023-08-02 | 4.917555 |
2023-08-03 | 4.913552 |
2023-08-04 | 4.903786 |
2023-08-05 | 4.904068 |
2023-08-06 | 4.903652 |
2023-08-07 | 4.920222 |
2023-08-08 | 4.910329 |
2023-08-09 | 4.906104 |
2023-08-10 | 4.883173 |
2023-08-11 | 4.888958 |
2023-08-12 | 4.889465 |
2023-08-13 | 4.888984 |
2023-08-14 | 4.892063 |
2023-08-15 | 4.882375 |
2023-08-16 | 4.877831 |
2023-08-17 | 4.878764 |
2023-08-18 | 4.876825 |
2023-08-19 | 4.87789 |
2023-08-20 | 4.876651 |
2023-08-21 | 4.884046 |
2023-08-22 | 4.893766 |
2023-08-23 | 4.874201 |
2023-08-24 | 4.871205 |
2023-08-25 | 4.867614 |
2023-08-26 | 4.86774 |
2023-08-27 | 4.867833 |
2023-08-28 | 4.879272 |
2023-08-29 | 4.885973 |
2023-08-30 | 4.883847 |
2023-08-31 | 4.871033 |
2023-09-01 | 4.869528 |
2023-09-02 | 4.870228 |
2023-09-03 | 4.870039 |
2023-09-04 | 4.926014 |
2023-09-05 | 4.872645 |
2023-09-06 | 4.905872 |
2023-09-07 | 4.880306 |
2023-09-08 | 4.896622 |
2023-09-09 | 4.896209 |
2023-09-10 | 4.896945 |
2023-09-11 | 4.911204 |
2023-09-12 | 4.881803 |
2023-09-13 | 4.88077 |
2023-09-14 | 4.886855 |
2023-09-15 | 4.887587 |
2023-09-16 | 4.887311 |
2023-09-17 | 4.861851 |
2023-09-18 | 4.891679 |
2023-09-19 | 4.911451 |
2023-09-20 | 4.885392 |
2023-09-22 | 4.908031 |
2023-09-23 | 4.908088 |
2023-09-24 | 4.909018 |
2023-09-25 | 4.891374 |
2023-09-26 | 4.890205 |
2023-09-27 | 4.900361 |
2023-09-28 | 4.897549 |
2023-09-29 | 4.889447 |
2023-09-30 | 4.896444 |
2023-10-01 | 4.896496 |
2023-10-02 | 4.888464 |
2023-10-03 | 4.897065 |
2023-10-04 | 4.884107 |
2023-10-05 | 4.910332 |
2023-10-06 | 4.871585 |
2023-10-07 | 4.919735 |
2023-10-08 | 4.871878 |
2023-10-09 | 4.881792 |
2023-10-10 | 4.888055 |
2023-10-11 | 4.888471 |
2023-10-12 | 4.879075 |
2023-10-13 | 4.884091 |
2023-10-14 | 4.87757 |
2023-10-15 | 4.882149 |
2023-10-16 | 4.890381 |
2023-10-17 | 4.868879 |
2023-10-18 | 4.884869 |
2023-10-19 | 4.905718 |
2023-10-20 | 4.885973 |
2023-10-21 | 4.910355 |
2023-10-22 | 4.903206 |
2023-10-23 | 4.880214 |
2023-10-24 | 4.878802 |
2023-10-25 | 4.883441 |
2023-10-26 | 4.889239 |
2023-10-27 | 4.862742 |
2023-10-28 | 4.852472 |
2023-10-29 | 4.871747 |
2023-10-30 | 4.859856 |
2023-10-31 | 4.885181 |
2023-11-01 | 4.883783 |
2023-11-02 | 4.881981 |
2023-11-03 | 4.882008 |
2023-11-04 | 4.880446 |
2023-11-05 | 4.882197 |
2023-11-06 | 4.87546 |
2023-11-07 | 4.878348 |
2023-11-08 | 4.865568 |
2023-11-09 | 4.879763 |
2023-11-10 | 4.873658 |
2023-11-11 | 4.844541 |
2023-11-12 | 4.842343 |
2023-11-13 | 4.869338 |
2023-11-14 | 4.874675 |
2023-11-15 | 4.87046 |
2023-11-16 | 4.865718 |
2023-11-17 | 4.884355 |
2023-11-18 | 4.893982 |
2023-11-19 | 4.9007 |
2023-11-20 | 4.884427 |
2023-11-21 | 4.885796 |
2023-11-22 | 4.863344 |
2023-11-23 | 4.86691 |
2023-11-24 | 4.871565 |
2023-11-25 | 4.838595 |
2023-11-26 | 4.838752 |
2023-11-27 | 4.861076 |
2023-11-28 | 4.86591 |
2023-11-29 | 4.849104 |
2023-11-30 | 4.84962 |
2023-12-01 | 4.837159 |
2023-12-02 | 4.826718 |
2023-12-03 | 4.82421 |
2023-12-04 | 4.835693 |
2023-12-05 | 4.827864 |
2023-12-06 | 4.840122 |
2023-12-07 | 4.828264 |
2023-12-08 | 4.826025 |
2023-12-09 | 4.774613 |
2023-12-10 | 4.770546 |
2023-12-11 | 4.826723 |
2023-12-12 | 4.81325 |
2023-12-13 | 4.813301 |
2023-12-14 | 4.794257 |
2023-12-15 | 4.785057 |
2023-12-16 | 4.824701 |
2023-12-17 | 4.830505 |
2023-12-18 | 4.8038 |
2023-12-19 | 4.799316 |
2023-12-20 | 4.757584 |
2023-12-21 | 4.743962 |
2023-12-22 | 4.736916 |
2023-12-23 | 4.758836 |
2023-12-24 | 4.740483 |
2023-12-25 | 4.760014 |
2023-12-26 | 4.766238 |
2023-12-27 | 4.758839 |
2023-12-28 | 4.760128 |
2023-12-29 | 4.728004 |
2023-12-30 | 4.67493 |
2023-12-31 | 4.660278 |
2024-01-01 | 4.698161 |
2024-01-02 | 4.700084 |
2024-01-03 | 4.68448 |
2024-01-04 | 4.66032 |
2024-01-05 | 4.673818 |
2024-01-06 | 4.644663 |
2024-01-07 | 4.638901 |
2024-01-08 | 4.679404 |
2024-01-09 | 4.701924 |
2024-01-10 | 4.705672 |
2024-01-11 | 4.700605 |
2024-01-12 | 4.705632 |
2024-01-13 | 4.660169 |
2024-01-14 | 4.650281 |
2024-01-15 | 4.678417 |
2024-01-16 | 4.701465 |
2024-01-17 | 4.686271 |
2024-01-18 | 4.692391 |
2024-01-19 | 4.701241 |
2024-01-20 | 4.659306 |
2024-01-21 | 4.6422 |
2024-01-22 | 4.690212 |
2024-01-23 | 4.701564 |
2024-01-24 | 4.686618 |
2024-01-25 | 4.718485 |
2024-01-26 | 4.683708 |
2024-01-27 | 4.683474 |
2024-01-28 | 4.683624 |
2024-01-29 | 4.678414 |
2024-01-30 | 4.675383 |
2024-01-31 | 4.668868 |
2024-02-01 | 4.678574 |
2024-02-02 | 4.683351 |
2024-02-03 | 4.671681 |
2024-02-04 | 4.669895 |
2024-02-05 | 4.681717 |
2024-02-06 | 4.680821 |
2024-02-07 | 4.667496 |
2024-02-08 | 4.66527 |
2024-02-09 | 4.658827 |
2024-02-10 | 4.641989 |
2024-02-11 | 4.641775 |
2024-02-12 | 4.657188 |
2024-02-13 | 4.656807 |
2024-02-14 | 4.667954 |
2024-02-15 | 4.647133 |
2024-02-16 | 4.619216 |
2024-02-17 | 4.615659 |
2024-02-18 | 4.611006 |
2024-02-19 | 4.60763 |
2024-02-20 | 4.622778 |
2024-02-21 | 4.533233 |
2024-02-22 | 4.57618 |
2024-02-23 | 4.544029 |
2024-02-24 | 4.537539 |
2024-02-25 | 4.537274 |
2024-02-26 | 4.500737 |
2024-02-27 | 4.511424 |
2024-02-28 | 4.507983 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明