1HKD = 72.873349SOS
1港元 = 72.873349索马里先令
按当前汇率,1港元可兑换72.873349索马里先令
汇率更新时间:2024-04-19 00:01
声明与提示:港元对索马里先令汇率价格为中间价参考值,各银行港元兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 73.00225 |
2024-04-02 | 72.924189 |
2024-04-03 | 72.921326 |
2024-04-04 | 72.918497 |
2024-04-05 | 72.965682 |
2024-04-06 | 72.992874 |
2024-04-07 | 72.996869 |
2024-04-08 | 72.67951 |
2024-04-09 | 72.895806 |
2024-04-10 | 72.924301 |
2024-04-11 | 73.65164 |
2024-04-12 | 73.648505 |
2024-04-13 | 72.914846 |
2024-04-14 | 72.912359 |
2024-04-15 | 72.671211 |
2024-04-16 | 72.646252 |
2024-04-17 | 72.849286 |
2024-04-18 | 72.87335 |
日期 | 汇率 |
---|---|
2023-04-19 | 72.442097 |
2023-04-20 | 72.423822 |
2023-04-21 | 72.414019 |
2023-04-22 | 72.410774 |
2023-04-23 | 72.414073 |
2023-04-24 | 72.205323 |
2023-04-25 | 72.466616 |
2023-04-26 | 72.44168 |
2023-04-27 | 72.463452 |
2023-04-28 | 72.413695 |
2023-04-29 | 72.417289 |
2023-04-30 | 71.839324 |
2023-05-01 | 72.379216 |
2023-05-02 | 72.348024 |
2023-05-03 | 72.462439 |
2023-05-04 | 72.431167 |
2023-05-05 | 72.543259 |
2023-05-06 | 72.548887 |
2023-05-07 | 72.48919 |
2023-05-08 | 72.494505 |
2023-05-09 | 72.481344 |
2023-05-10 | 72.590554 |
2023-05-11 | 72.540658 |
2023-05-12 | 72.502518 |
2023-05-13 | 72.221507 |
2023-05-14 | 72.376895 |
2023-05-15 | 72.560849 |
2023-05-16 | 72.581257 |
2023-05-17 | 72.599285 |
2023-05-18 | 72.656512 |
2023-05-19 | 72.786632 |
2023-05-20 | 72.541515 |
2023-05-21 | 72.594084 |
2023-05-22 | 72.684215 |
2023-05-23 | 72.516198 |
2023-05-24 | 72.578649 |
2023-05-25 | 72.591895 |
2023-05-26 | 72.711013 |
2023-05-27 | 72.707293 |
2023-05-28 | 72.695001 |
2023-05-29 | 72.596569 |
2023-05-30 | 72.55318 |
2023-05-31 | 72.571761 |
2023-06-01 | 72.699255 |
2023-06-02 | 72.521975 |
2023-06-03 | 72.794514 |
2023-06-04 | 72.695316 |
2023-06-05 | 72.607279 |
2023-06-06 | 72.516097 |
2023-06-07 | 72.478652 |
2023-06-08 | 72.661621 |
2023-06-09 | 72.51653 |
2023-06-10 | 72.486187 |
2023-06-11 | 72.503527 |
2023-06-12 | 72.554735 |
2023-06-13 | 72.585274 |
2023-06-14 | 72.596773 |
2023-06-15 | 72.757689 |
2023-06-16 | 72.685785 |
2023-06-17 | 72.686575 |
2023-06-18 | 72.603074 |
2023-06-19 | 72.767267 |
2023-06-20 | 72.642745 |
2023-06-21 | 72.661759 |
2023-06-22 | 72.653063 |
2023-06-23 | 72.597016 |
2023-06-24 | 72.145057 |
2023-06-25 | 72.327601 |
2023-06-26 | 72.711242 |
2023-06-27 | 72.710036 |
2023-06-28 | 72.670677 |
2023-06-29 | 72.64059 |
2023-06-30 | 72.540602 |
2023-07-01 | 72.54055 |
2023-07-02 | 72.195741 |
2023-07-03 | 72.635411 |
2023-07-04 | 72.746001 |
2023-07-05 | 72.740087 |
2023-07-06 | 72.760346 |
2023-07-07 | 72.626985 |
2023-07-08 | 72.174129 |
2023-07-09 | 72.359201 |
2023-07-10 | 72.754276 |
2023-07-11 | 72.783635 |
2023-07-12 | 72.769666 |
2023-07-13 | 72.736479 |
2023-07-14 | 72.820586 |
2023-07-15 | 72.691574 |
2023-07-16 | 72.687773 |
2023-07-17 | 72.849209 |
2023-07-18 | 72.891397 |
2023-07-19 | 72.941817 |
2023-07-20 | 72.892547 |
2023-07-21 | 72.704114 |
2023-07-22 | 72.787819 |
2023-07-23 | 72.803015 |
2023-07-24 | 72.856276 |
2023-07-25 | 72.896514 |
2023-07-26 | 73.031578 |
2023-07-27 | 72.944531 |
2023-07-28 | 73.015175 |
2023-07-29 | 72.729176 |
2023-07-30 | 72.866359 |
2023-07-31 | 73.000587 |
2023-08-01 | 73.073939 |
2023-08-02 | 73.10414 |
2023-08-03 | 72.938086 |
2023-08-04 | 72.927376 |
2023-08-05 | 72.367323 |
2023-08-06 | 72.437134 |
2023-08-07 | 72.896291 |
2023-08-08 | 72.856338 |
2023-08-09 | 72.821641 |
2023-08-10 | 72.824286 |
2023-08-11 | 72.833364 |
2023-08-12 | 73.040287 |
2023-08-13 | 73.115035 |
2023-08-14 | 72.797906 |
2023-08-15 | 72.788896 |
2023-08-16 | 72.672122 |
2023-08-17 | 72.668489 |
2023-08-18 | 72.576084 |
2023-08-19 | 72.524833 |
2023-08-20 | 72.531482 |
2023-08-21 | 72.621331 |
2023-08-22 | 72.607322 |
2023-08-23 | 72.574425 |
2023-08-24 | 72.576589 |
2023-08-25 | 72.567813 |
2023-08-26 | 72.636656 |
2023-08-27 | 72.63921 |
2023-08-28 | 72.588901 |
2023-08-29 | 72.549432 |
2023-08-30 | 72.621801 |
2023-08-31 | 72.618244 |
2023-09-01 | 72.598491 |
2023-09-02 | 72.608112 |
2023-09-03 | 72.606163 |
2023-09-04 | 72.740245 |
2023-09-05 | 72.734173 |
2023-09-06 | 72.61066 |
2023-09-07 | 72.626796 |
2023-09-08 | 72.632466 |
2023-09-09 | 72.627603 |
2023-09-10 | 72.621565 |
2023-09-11 | 72.751542 |
2023-09-12 | 72.916847 |
2023-09-13 | 73.03589 |
2023-09-14 | 72.83899 |
2023-09-15 | 72.749733 |
2023-09-16 | 72.883216 |
2023-09-17 | 72.83645 |
2023-09-18 | 72.710603 |
2023-09-19 | 72.971951 |
2023-09-20 | 72.916842 |
2023-09-22 | 72.81523 |
2023-09-23 | 72.809692 |
2023-09-24 | 72.825058 |
2023-09-25 | 72.98112 |
2023-09-26 | 72.96754 |
2023-09-27 | 73.148507 |
2023-09-28 | 72.800962 |
2023-09-29 | 72.675427 |
2023-09-30 | 73.089729 |
2023-10-01 | 73.090494 |
2023-10-02 | 72.701667 |
2023-10-03 | 72.669515 |
2023-10-04 | 72.602212 |
2023-10-05 | 72.743027 |
2023-10-06 | 72.587868 |
2023-10-07 | 72.590451 |
2023-10-08 | 72.664631 |
2023-10-09 | 72.740874 |
2023-10-10 | 72.917092 |
2023-10-11 | 72.986915 |
2023-10-12 | 72.959727 |
2023-10-13 | 73.170185 |
2023-10-14 | 73.118816 |
2023-10-15 | 72.766263 |
2023-10-16 | 72.888272 |
2023-10-17 | 72.878727 |
2023-10-18 | 72.934536 |
2023-10-19 | 72.913953 |
2023-10-20 | 72.860135 |
2023-10-21 | 72.861257 |
2023-10-22 | 72.874611 |
2023-10-23 | 72.905138 |
2023-10-24 | 72.808253 |
2023-10-25 | 72.934817 |
2023-10-26 | 72.962787 |
2023-10-27 | 72.968102 |
2023-10-28 | 73.04651 |
2023-10-29 | 72.608485 |
2023-10-30 | 72.59918 |
2023-10-31 | 68.865017 |
2023-11-01 | 68.877089 |
2023-11-02 | 68.795432 |
2023-11-03 | 72.796858 |
2023-11-04 | 72.891496 |
2023-11-05 | 72.90299 |
2023-11-06 | 72.858924 |
2023-11-07 | 72.950213 |
2023-11-08 | 73.017912 |
2023-11-09 | 73.086569 |
2023-11-10 | 73.162149 |
2023-11-11 | 72.862461 |
2023-11-12 | 72.86206 |
2023-11-13 | 72.928489 |
2023-11-14 | 73.085397 |
2023-11-15 | 72.263072 |
2023-11-16 | 73.259237 |
2023-11-17 | 73.247069 |
2023-11-18 | 72.903699 |
2023-11-19 | 72.913724 |
2023-11-20 | 72.980998 |
2023-11-21 | 73.121563 |
2023-11-22 | 73.289533 |
2023-11-23 | 73.292347 |
2023-11-24 | 73.223913 |
2023-11-25 | 73.284593 |
2023-11-26 | 73.294971 |
2023-11-27 | 72.82741 |
2023-11-28 | 73.257134 |
2023-11-29 | 72.996563 |
2023-11-30 | 73.147051 |
2023-12-01 | 73.111286 |
2023-12-02 | 73.090326 |
2023-12-03 | 73.088783 |
2023-12-04 | 72.872296 |
2023-12-05 | 72.884691 |
2023-12-06 | 73.108677 |
2023-12-07 | 73.09973 |
2023-12-08 | 73.097435 |
2023-12-09 | 73.126624 |
2023-12-10 | 73.135727 |
2023-12-11 | 73.266172 |
2023-12-12 | 73.075353 |
2023-12-13 | 73.105469 |
2023-12-14 | 72.402158 |
2023-12-15 | 72.85226 |
2023-12-16 | 73.569705 |
2023-12-17 | 73.608693 |
2023-12-18 | 73.719001 |
2023-12-19 | 73.190832 |
2023-12-20 | 73.070451 |
2023-12-21 | 73.061647 |
2023-12-22 | 73.008311 |
2023-12-23 | 73.124383 |
2023-12-24 | 73.137552 |
2023-12-25 | 73.173281 |
2023-12-26 | 73.187378 |
2023-12-27 | 73.037671 |
2023-12-28 | 72.703635 |
2023-12-29 | 73.337851 |
2023-12-30 | 73.334044 |
2023-12-31 | 73.340731 |
2024-01-01 | 73.235187 |
2024-01-02 | 73.276825 |
2024-01-03 | 73.185199 |
2024-01-04 | 73.151139 |
2024-01-05 | 73.116209 |
2024-01-06 | 73.100918 |
2024-01-07 | 73.104715 |
2024-01-08 | 73.095511 |
2024-01-09 | 73.014681 |
2024-01-10 | 73.008873 |
2024-01-11 | 73.052805 |
2024-01-12 | 73.046895 |
2024-01-13 | 73.026185 |
2024-01-14 | 73.013439 |
2024-01-15 | 72.986611 |
2024-01-16 | 72.987076 |
2024-01-17 | 73.064322 |
2024-01-18 | 72.963329 |
2024-01-19 | 72.990441 |
2024-01-20 | 73.032889 |
2024-01-21 | 73.042838 |
2024-01-22 | 73.001507 |
2024-01-23 | 73.015594 |
2024-01-24 | 73.091665 |
2024-01-25 | 73.113196 |
2024-01-26 | 73.043131 |
2024-01-27 | 73.065183 |
2024-01-28 | 73.077538 |
2024-01-29 | 72.896406 |
2024-01-30 | 72.881797 |
2024-01-31 | 73.038227 |
2024-02-01 | 73.098895 |
2024-02-02 | 72.96742 |
2024-02-03 | 73.016568 |
2024-02-04 | 73.013909 |
2024-02-05 | 72.976409 |
2024-02-06 | 73.064345 |
2024-02-07 | 73.050536 |
2024-02-08 | 73.022896 |
2024-02-09 | 72.967278 |
2024-02-10 | 73.078795 |
2024-02-11 | 73.077855 |
2024-02-12 | 72.684038 |
2024-02-13 | 73.052027 |
2024-02-14 | 73.061772 |
2024-02-15 | 72.936664 |
2024-02-16 | 73.02359 |
2024-02-17 | 73.054825 |
2024-02-18 | 73.051382 |
2024-02-19 | 72.750389 |
2024-02-20 | 72.779903 |
2024-02-21 | 73.027368 |
2024-02-22 | 72.943704 |
2024-02-23 | 73.09503 |
2024-02-24 | 72.930374 |
2024-02-25 | 72.928808 |
2024-02-26 | 72.787064 |
2024-02-27 | 72.989975 |
2024-02-28 | 73.024096 |
2024-04-01 | 73.00225 |
2024-04-02 | 72.924189 |
2024-04-03 | 72.921326 |
2024-04-04 | 72.918497 |
2024-04-05 | 72.965682 |
2024-04-06 | 72.992874 |
2024-04-07 | 72.996869 |
2024-04-08 | 72.67951 |
2024-04-09 | 72.895806 |
2024-04-10 | 72.924301 |
2024-04-11 | 73.65164 |
2024-04-12 | 73.648505 |
2024-04-13 | 72.914846 |
2024-04-14 | 72.912359 |
2024-04-15 | 72.671211 |
2024-04-16 | 72.646252 |
2024-04-17 | 72.849286 |
2024-04-18 | 72.87335 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明