日期 | 汇率 |
---|---|
2024-04-01 | 0.172921 |
2024-04-02 | 0.172611 |
2024-04-03 | 0.172189 |
2024-04-04 | 0.171992 |
2024-04-05 | 0.172214 |
2024-04-06 | 0.172295 |
2024-04-07 | 0.172286 |
2024-04-08 | 0.172104 |
2024-04-09 | 0.17184 |
2024-04-10 | 0.172798 |
2024-04-11 | 0.172761 |
2024-04-12 | 0.173598 |
2024-04-13 | 0.173698 |
2024-04-14 | 0.173706 |
2024-04-15 | 0.173922 |
2024-04-16 | 0.174236 |
2024-04-17 | 0.174009 |
2024-04-18 | 0.173782 |
2024-04-19 | 0.173796 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.169874 |
2023-04-21 | 0.170075 |
2023-04-22 | 0.17011 |
2023-04-23 | 0.170079 |
2023-04-24 | 0.169988 |
2023-04-25 | 0.170505 |
2023-04-26 | 0.170123 |
2023-04-27 | 0.170119 |
2023-04-28 | 0.170156 |
2023-04-29 | 0.170171 |
2023-04-30 | 0.170059 |
2023-05-01 | 0.170205 |
2023-05-02 | 0.170097 |
2023-05-03 | 0.169454 |
2023-05-04 | 0.169143 |
2023-05-05 | 0.16901 |
2023-05-06 | 0.169073 |
2023-05-07 | 0.169031 |
2023-05-08 | 0.168949 |
2023-05-09 | 0.169209 |
2023-05-10 | 0.169292 |
2023-05-11 | 0.169988 |
2023-05-12 | 0.170685 |
2023-05-13 | 0.170581 |
2023-05-14 | 0.170714 |
2023-05-15 | 0.170459 |
2023-05-16 | 0.171011 |
2023-05-17 | 0.171484 |
2023-05-18 | 0.172142 |
2023-05-19 | 0.17201 |
2023-05-20 | 0.171977 |
2023-05-21 | 0.172092 |
2023-05-22 | 0.172068 |
2023-05-23 | 0.171938 |
2023-05-24 | 0.17228 |
2023-05-25 | 0.172953 |
2023-05-26 | 0.172455 |
2023-05-27 | 0.172414 |
2023-05-28 | 0.172718 |
2023-05-29 | 0.172981 |
2023-05-30 | 0.17251 |
2023-05-31 | 0.172649 |
2023-06-01 | 0.172106 |
2023-06-02 | 0.172356 |
2023-06-03 | 0.172395 |
2023-06-04 | 0.172352 |
2023-06-05 | 0.172217 |
2023-06-06 | 0.171935 |
2023-06-07 | 0.172025 |
2023-06-08 | 0.17138 |
2023-06-09 | 0.171557 |
2023-06-10 | 0.171448 |
2023-06-11 | 0.171453 |
2023-06-12 | 0.171525 |
2023-06-13 | 0.171417 |
2023-06-14 | 0.171293 |
2023-06-15 | 0.170884 |
2023-06-16 | 0.171506 |
2023-06-17 | 0.171518 |
2023-06-18 | 0.170969 |
2023-06-19 | 0.171446 |
2023-06-20 | 0.17176 |
2023-06-21 | 0.171288 |
2023-06-22 | 0.171857 |
2023-06-23 | 0.172717 |
2023-06-24 | 0.172716 |
2023-06-25 | 0.1726 |
2023-06-26 | 0.1729 |
2023-06-27 | 0.172344 |
2023-06-28 | 0.172664 |
2023-06-29 | 0.173086 |
2023-06-30 | 0.172595 |
2023-07-01 | 0.172591 |
2023-07-02 | 0.172534 |
2023-07-03 | 0.172601 |
2023-07-04 | 0.172406 |
2023-07-05 | 0.173092 |
2023-07-06 | 0.173049 |
2023-07-07 | 0.172594 |
2023-07-08 | 0.17249 |
2023-07-09 | 0.172102 |
2023-07-10 | 0.171813 |
2023-07-11 | 0.171291 |
2023-07-12 | 0.169966 |
2023-07-13 | 0.169086 |
2023-07-14 | 0.169023 |
2023-07-15 | 0.169104 |
2023-07-16 | 0.169241 |
2023-07-17 | 0.169121 |
2023-07-18 | 0.169256 |
2023-07-19 | 0.169655 |
2023-07-20 | 0.169856 |
2023-07-21 | 0.170358 |
2023-07-22 | 0.170262 |
2023-07-23 | 0.170352 |
2023-07-24 | 0.170475 |
2023-07-25 | 0.170006 |
2023-07-26 | 0.16994 |
2023-07-27 | 0.170546 |
2023-07-28 | 0.170633 |
2023-07-29 | 0.170651 |
2023-07-30 | 0.170796 |
2023-07-31 | 0.170591 |
2023-08-01 | 0.171302 |
2023-08-02 | 0.171945 |
2023-08-03 | 0.171824 |
2023-08-04 | 0.171399 |
2023-08-05 | 0.171459 |
2023-08-06 | 0.171495 |
2023-08-07 | 0.171774 |
2023-08-08 | 0.172518 |
2023-08-09 | 0.172249 |
2023-08-10 | 0.172584 |
2023-08-11 | 0.172945 |
2023-08-12 | 0.173006 |
2023-08-13 | 0.173005 |
2023-08-14 | 0.173441 |
2023-08-15 | 0.173714 |
2023-08-16 | 0.173668 |
2023-08-17 | 0.173553 |
2023-08-18 | 0.173534 |
2023-08-19 | 0.173609 |
2023-08-20 | 0.17329 |
2023-08-21 | 0.173196 |
2023-08-22 | 0.173263 |
2023-08-23 | 0.172605 |
2023-08-24 | 0.17306 |
2023-08-25 | 0.172918 |
2023-08-26 | 0.172947 |
2023-08-27 | 0.172968 |
2023-08-28 | 0.172782 |
2023-08-29 | 0.172035 |
2023-08-30 | 0.172108 |
2023-08-31 | 0.172315 |
2023-09-01 | 0.172626 |
2023-09-02 | 0.172592 |
2023-09-03 | 0.172598 |
2023-09-04 | 0.172941 |
2023-09-05 | 0.173687 |
2023-09-06 | 0.173922 |
2023-09-07 | 0.174309 |
2023-09-08 | 0.174065 |
2023-09-09 | 0.174066 |
2023-09-10 | 0.174167 |
2023-09-11 | 0.173809 |
2023-09-12 | 0.173932 |
2023-09-13 | 0.173994 |
2023-09-14 | 0.174196 |
2023-09-15 | 0.174241 |
2023-09-16 | 0.174251 |
2023-09-17 | 0.174301 |
2023-09-18 | 0.174518 |
2023-09-19 | 0.174531 |
2023-09-20 | 0.174567 |
2023-09-22 | 0.174661 |
2023-09-23 | 0.174795 |
2023-09-24 | 0.174758 |
2023-09-25 | 0.174829 |
2023-09-26 | 0.17521 |
2023-09-27 | 0.175263 |
2023-09-28 | 0.174304 |
2023-09-29 | 0.17444 |
2023-09-30 | 0.174412 |
2023-10-01 | 0.174394 |
2023-10-02 | 0.17546 |
2023-10-03 | 0.175569 |
2023-10-04 | 0.174855 |
2023-10-05 | 0.174569 |
2023-10-06 | 0.174172 |
2023-10-07 | 0.174276 |
2023-10-08 | 0.174698 |
2023-10-09 | 0.174514 |
2023-10-10 | 0.174383 |
2023-10-11 | 0.174254 |
2023-10-12 | 0.175032 |
2023-10-13 | 0.175144 |
2023-10-14 | 0.175174 |
2023-10-15 | 0.175108 |
2023-10-16 | 0.175013 |
2023-10-17 | 0.174869 |
2023-10-18 | 0.175458 |
2023-10-19 | 0.175524 |
2023-10-20 | 0.175447 |
2023-10-21 | 0.175428 |
2023-10-22 | 0.175444 |
2023-10-23 | 0.174506 |
2023-10-24 | 0.174754 |
2023-10-25 | 0.175509 |
2023-10-26 | 0.175092 |
2023-10-27 | 0.175157 |
2023-10-28 | 0.17506 |
2023-10-29 | 0.174985 |
2023-10-30 | 0.174695 |
2023-10-31 | 0.175027 |
2023-11-01 | 0.174527 |
2023-11-02 | 0.174407 |
2023-11-03 | 0.173068 |
2023-11-04 | 0.172955 |
2023-11-05 | 0.173105 |
2023-11-06 | 0.172566 |
2023-11-07 | 0.173286 |
2023-11-08 | 0.173456 |
2023-11-09 | 0.173681 |
2023-11-10 | 0.174208 |
2023-11-11 | 0.174213 |
2023-11-12 | 0.174189 |
2023-11-13 | 0.174205 |
2023-11-14 | 0.173184 |
2023-11-15 | 0.172745 |
2023-11-16 | 0.172544 |
2023-11-17 | 0.172291 |
2023-11-18 | 0.172369 |
2023-11-19 | 0.172304 |
2023-11-20 | 0.171831 |
2023-11-21 | 0.171568 |
2023-11-22 | 0.172261 |
2023-11-23 | 0.17193 |
2023-11-24 | 0.171848 |
2023-11-25 | 0.171952 |
2023-11-26 | 0.171956 |
2023-11-27 | 0.171731 |
2023-11-28 | 0.170851 |
2023-11-29 | 0.17073 |
2023-11-30 | 0.170953 |
2023-12-01 | 0.171077 |
2023-12-02 | 0.170664 |
2023-12-03 | 0.170661 |
2023-12-04 | 0.171216 |
2023-12-05 | 0.171419 |
2023-12-06 | 0.171533 |
2023-12-07 | 0.171349 |
2023-12-08 | 0.171535 |
2023-12-09 | 0.171808 |
2023-12-10 | 0.171883 |
2023-12-11 | 0.172283 |
2023-12-12 | 0.171879 |
2023-12-13 | 0.171639 |
2023-12-14 | 0.169878 |
2023-12-15 | 0.17054 |
2023-12-16 | 0.170749 |
2023-12-17 | 0.170725 |
2023-12-18 | 0.170978 |
2023-12-19 | 0.17034 |
2023-12-20 | 0.170306 |
2023-12-21 | 0.16994 |
2023-12-22 | 0.169394 |
2023-12-23 | 0.169471 |
2023-12-24 | 0.169449 |
2023-12-25 | 0.169522 |
2023-12-26 | 0.169517 |
2023-12-27 | 0.169003 |
2023-12-28 | 0.168502 |
2023-12-29 | 0.168952 |
2023-12-30 | 0.169022 |
2023-12-31 | 0.168988 |
2024-01-01 | 0.168805 |
2024-01-02 | 0.169685 |
2024-01-03 | 0.170323 |
2024-01-04 | 0.170253 |
2024-01-05 | 0.169869 |
2024-01-06 | 0.170299 |
2024-01-07 | 0.170217 |
2024-01-08 | 0.170172 |
2024-01-09 | 0.170408 |
2024-01-10 | 0.17034 |
2024-01-11 | 0.170444 |
2024-01-12 | 0.170194 |
2024-01-13 | 0.170356 |
2024-01-14 | 0.170269 |
2024-01-15 | 0.17047 |
2024-01-16 | 0.171375 |
2024-01-17 | 0.172131 |
2024-01-18 | 0.172016 |
2024-01-19 | 0.171594 |
2024-01-20 | 0.171501 |
2024-01-21 | 0.171477 |
2024-01-22 | 0.171594 |
2024-01-23 | 0.171509 |
2024-01-24 | 0.171083 |
2024-01-25 | 0.171551 |
2024-01-26 | 0.171532 |
2024-01-27 | 0.171694 |
2024-01-28 | 0.171636 |
2024-01-29 | 0.17158 |
2024-01-30 | 0.171537 |
2024-01-31 | 0.170983 |
2024-02-01 | 0.17123 |
2024-02-02 | 0.171671 |
2024-02-03 | 0.171712 |
2024-02-04 | 0.171821 |
2024-02-05 | 0.172407 |
2024-02-06 | 0.171908 |
2024-02-07 | 0.17178 |
2024-02-08 | 0.172296 |
2024-02-09 | 0.172126 |
2024-02-10 | 0.172186 |
2024-02-11 | 0.172201 |
2024-02-12 | 0.171993 |
2024-02-13 | 0.172718 |
2024-02-14 | 0.172531 |
2024-02-15 | 0.172154 |
2024-02-16 | 0.172106 |
2024-02-17 | 0.172211 |
2024-02-18 | 0.172074 |
2024-02-19 | 0.172147 |
2024-02-20 | 0.171741 |
2024-02-21 | 0.171817 |
2024-02-22 | 0.171755 |
2024-02-23 | 0.171757 |
2024-02-24 | 0.171688 |
2024-02-25 | 0.171695 |
2024-02-26 | 0.171854 |
2024-02-27 | 0.171587 |
2024-02-28 | 0.172041 |
2024-04-01 | 0.172921 |
2024-04-02 | 0.172611 |
2024-04-03 | 0.172189 |
2024-04-04 | 0.171992 |
2024-04-05 | 0.172214 |
2024-04-06 | 0.172295 |
2024-04-07 | 0.172286 |
2024-04-08 | 0.172104 |
2024-04-09 | 0.17184 |
2024-04-10 | 0.172798 |
2024-04-11 | 0.172761 |
2024-04-12 | 0.173598 |
2024-04-13 | 0.173698 |
2024-04-14 | 0.173706 |
2024-04-15 | 0.173922 |
2024-04-16 | 0.174236 |
2024-04-17 | 0.174009 |
2024-04-18 | 0.173782 |
2024-04-19 | 0.173796 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明