1HKD = 1.057897SBD
1港元 = 1.057897所罗门群岛元
按当前汇率,1港元可兑换1.057897所罗门群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:港元对所罗门群岛元汇率价格为中间价参考值,各银行港元兑换所罗门群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.053005 |
2023-03-30 | 1.048819 |
2023-03-31 | 1.048654 |
2023-04-01 | 1.048586 |
2023-04-02 | 1.04883 |
2023-04-03 | 1.053433 |
2023-04-04 | 1.054892 |
2023-04-05 | 1.0558 |
2023-04-06 | 1.055623 |
2023-04-07 | 1.056636 |
2023-04-08 | 1.056655 |
2023-04-09 | 1.058355 |
2023-04-10 | 1.055078 |
2023-04-11 | 1.055604 |
2023-04-12 | 1.057485 |
2023-04-13 | 1.055682 |
2023-04-14 | 1.057234 |
2023-04-15 | 1.057422 |
2023-04-16 | 1.05741 |
2023-04-17 | 1.053097 |
2023-04-18 | 1.053036 |
2023-04-19 | 1.053007 |
2023-04-20 | 1.05754 |
2023-04-21 | 1.057234 |
2023-04-22 | 1.05722 |
2023-04-23 | 1.057635 |
2023-04-24 | 1.055644 |
2023-04-25 | 1.057899 |
2023-04-26 | 1.058234 |
2023-04-27 | 1.061784 |
2023-04-28 | 1.061772 |
2023-04-29 | 1.061812 |
2023-04-30 | 1.061767 |
2023-05-01 | 1.057418 |
2023-05-02 | 1.058945 |
2023-05-03 | 1.0584 |
2023-05-04 | 1.060923 |
2023-05-05 | 1.057925 |
2023-05-06 | 1.057986 |
2023-05-07 | 1.057572 |
2023-05-08 | 1.057391 |
2023-05-09 | 1.06263 |
2023-05-10 | 1.06418 |
2023-05-11 | 1.063423 |
2023-05-12 | 1.062044 |
2023-05-13 | 1.062126 |
2023-05-14 | 1.062721 |
2023-05-15 | 1.063299 |
2023-05-16 | 1.061389 |
2023-05-17 | 1.063206 |
2023-05-18 | 1.064678 |
2023-05-19 | 1.066977 |
2023-05-20 | 1.067228 |
2023-05-21 | 1.066931 |
2023-05-22 | 1.064488 |
2023-05-23 | 1.063423 |
2023-05-24 | 1.063331 |
2023-05-25 | 1.062746 |
2023-05-26 | 1.064057 |
2023-05-27 | 1.064017 |
2023-05-28 | 1.063838 |
2023-05-29 | 1.064637 |
2023-05-30 | 1.063703 |
2023-05-31 | 1.064441 |
2023-06-01 | 1.064278 |
2023-06-02 | 1.064075 |
2023-06-03 | 1.064118 |
2023-06-04 | 1.064213 |
2023-06-05 | 1.064055 |
2023-06-06 | 1.063101 |
2023-06-07 | 1.062905 |
2023-06-08 | 1.063412 |
2023-06-09 | 1.064935 |
2023-06-10 | 1.064817 |
2023-06-11 | 1.06454 |
2023-06-12 | 1.066226 |
2023-06-13 | 1.063821 |
2023-06-14 | 1.064225 |
2023-06-15 | 1.065489 |
2023-06-16 | 1.065566 |
2023-06-17 | 1.065626 |
2023-06-18 | 1.065696 |
2023-06-19 | 1.066163 |
2023-06-20 | 1.065095 |
2023-06-21 | 1.06325 |
2023-06-22 | 1.064355 |
2023-06-23 | 1.064298 |
2023-06-24 | 1.06441 |
2023-06-25 | 1.062479 |
2023-06-26 | 1.063406 |
2023-06-27 | 1.063067 |
2023-06-28 | 1.063961 |
2023-06-29 | 1.062801 |
2023-06-30 | 1.063084 |
2023-07-01 | 1.063059 |
2023-07-02 | 1.06304 |
2023-07-03 | 1.06787 |
2023-07-04 | 1.068433 |
2023-07-05 | 1.069726 |
2023-07-06 | 1.085841 |
2023-07-07 | 1.06869 |
2023-07-08 | 1.068433 |
2023-07-09 | 1.064618 |
2023-07-10 | 1.069104 |
2023-07-11 | 1.069251 |
2023-07-12 | 1.072065 |
2023-07-13 | 1.06994 |
2023-07-14 | 1.070715 |
2023-07-15 | 1.070968 |
2023-07-16 | 1.070972 |
2023-07-17 | 1.071045 |
2023-07-18 | 1.07017 |
2023-07-19 | 1.070824 |
2023-07-20 | 1.068435 |
2023-07-21 | 1.06856 |
2023-07-22 | 1.068612 |
2023-07-23 | 1.068804 |
2023-07-24 | 1.071959 |
2023-07-25 | 1.072129 |
2023-07-26 | 1.074561 |
2023-07-27 | 1.074297 |
2023-07-28 | 1.070399 |
2023-07-29 | 1.07028 |
2023-07-30 | 1.070649 |
2023-07-31 | 1.070598 |
2023-08-01 | 1.07368 |
2023-08-02 | 1.072661 |
2023-08-03 | 1.071055 |
2023-08-04 | 1.07137 |
2023-08-05 | 1.07138 |
2023-08-06 | 1.071308 |
2023-08-07 | 1.071863 |
2023-08-08 | 1.071056 |
2023-08-09 | 1.06997 |
2023-08-10 | 1.070193 |
2023-08-11 | 1.070343 |
2023-08-12 | 1.070454 |
2023-08-13 | 1.070353 |
2023-08-14 | 1.070251 |
2023-08-15 | 1.069749 |
2023-08-16 | 1.070433 |
2023-08-17 | 1.068786 |
2023-08-18 | 1.068548 |
2023-08-19 | 1.06881 |
2023-08-20 | 1.068414 |
2023-08-21 | 1.065138 |
2023-08-22 | 1.067905 |
2023-08-23 | 1.067398 |
2023-08-24 | 1.06745 |
2023-08-25 | 1.066899 |
2023-08-26 | 1.066971 |
2023-08-27 | 1.06703 |
2023-08-28 | 1.066808 |
2023-08-29 | 1.066585 |
2023-08-30 | 1.066675 |
2023-08-31 | 1.06719 |
2023-09-01 | 1.066959 |
2023-09-02 | 1.067133 |
2023-09-03 | 1.067052 |
2023-09-04 | 1.068173 |
2023-09-05 | 1.067348 |
2023-09-06 | 1.076486 |
2023-09-07 | 1.078336 |
2023-09-08 | 1.071807 |
2023-09-09 | 1.071728 |
2023-09-10 | 1.071969 |
2023-09-11 | 1.073059 |
2023-09-12 | 1.075594 |
2023-09-13 | 1.075679 |
2023-09-14 | 1.073649 |
2023-09-15 | 1.074671 |
2023-09-16 | 1.074535 |
2023-09-17 | 1.073797 |
2023-09-18 | 1.075014 |
2023-09-19 | 1.076508 |
2023-09-20 | 1.07574 |
2023-09-22 | 1.075038 |
2023-09-23 | 1.075101 |
2023-09-24 | 1.075355 |
2023-09-25 | 1.072844 |
2023-09-26 | 1.071889 |
2023-09-27 | 1.076832 |
2023-09-28 | 1.076801 |
2023-09-29 | 1.082168 |
2023-09-30 | 1.082205 |
2023-10-01 | 1.082217 |
2023-10-02 | 1.07875 |
2023-10-03 | 1.078409 |
2023-10-04 | 1.078805 |
2023-10-05 | 1.078857 |
2023-10-06 | 1.082022 |
2023-10-07 | 1.082061 |
2023-10-08 | 1.07846 |
2023-10-09 | 1.083167 |
2023-10-10 | 1.080734 |
2023-10-11 | 1.080364 |
2023-10-12 | 1.079822 |
2023-10-13 | 1.083009 |
2023-10-14 | 1.083009 |
2023-10-15 | 1.080117 |
2023-10-16 | 1.08035 |
2023-10-17 | 1.079762 |
2023-10-18 | 1.07924 |
2023-10-19 | 1.080335 |
2023-10-20 | 1.074001 |
2023-10-21 | 1.074022 |
2023-10-22 | 1.081331 |
2023-10-23 | 1.079667 |
2023-10-24 | 1.080146 |
2023-10-25 | 1.080242 |
2023-10-26 | 1.080617 |
2023-10-27 | 1.083552 |
2023-10-28 | 1.083566 |
2023-10-29 | 1.080307 |
2023-10-30 | 1.079902 |
2023-10-31 | 1.079978 |
2023-11-01 | 1.080246 |
2023-11-02 | 1.082997 |
2023-11-03 | 1.083126 |
2023-11-04 | 1.076157 |
2023-11-05 | 1.076267 |
2023-11-06 | 1.083674 |
2023-11-07 | 1.083185 |
2023-11-08 | 1.084192 |
2023-11-09 | 1.082826 |
2023-11-10 | 1.08504 |
2023-11-11 | 1.085136 |
2023-11-12 | 1.08513 |
2023-11-13 | 1.086386 |
2023-11-14 | 1.084913 |
2023-11-15 | 1.084898 |
2023-11-16 | 1.085005 |
2023-11-17 | 1.087531 |
2023-11-18 | 1.077828 |
2023-11-19 | 1.077976 |
2023-11-20 | 1.087468 |
2023-11-21 | 1.086809 |
2023-11-22 | 1.086671 |
2023-11-23 | 1.086606 |
2023-11-24 | 1.087398 |
2023-11-25 | 1.089888 |
2023-11-26 | 1.090013 |
2023-11-27 | 1.087553 |
2023-11-28 | 1.086817 |
2023-11-29 | 1.085874 |
2023-11-30 | 1.085039 |
2023-12-01 | 1.084501 |
2023-12-02 | 1.084458 |
2023-12-03 | 1.084435 |
2023-12-04 | 1.084152 |
2023-12-05 | 1.084005 |
2023-12-06 | 1.084849 |
2023-12-07 | 1.084496 |
2023-12-08 | 1.085062 |
2023-12-09 | 1.085219 |
2023-12-10 | 1.085324 |
2023-12-11 | 1.085802 |
2023-12-12 | 1.084903 |
2023-12-13 | 1.084621 |
2023-12-14 | 1.08544 |
2023-12-15 | 1.085757 |
2023-12-16 | 1.085522 |
2023-12-17 | 1.086097 |
2023-12-18 | 1.086955 |
2023-12-19 | 1.086722 |
2023-12-20 | 1.085462 |
2023-12-21 | 1.085106 |
2023-12-22 | 1.08428 |
2023-12-23 | 1.084173 |
2023-12-24 | 1.084368 |
2023-12-25 | 1.084841 |
2023-12-26 | 1.085018 |
2023-12-27 | 1.084563 |
2023-12-28 | 1.084546 |
2023-12-29 | 1.085284 |
2023-12-30 | 1.085149 |
2023-12-31 | 1.085248 |
2024-01-01 | 1.083692 |
2024-01-02 | 1.081574 |
2024-01-03 | 1.082082 |
2024-01-04 | 1.080781 |
2024-01-05 | 1.082323 |
2024-01-06 | 1.080317 |
2024-01-07 | 1.080324 |
2024-01-08 | 1.083748 |
2024-01-09 | 1.082284 |
2024-01-10 | 1.06299 |
2024-01-11 | 1.062992 |
2024-01-12 | 1.062876 |
2024-01-13 | 1.077367 |
2024-01-14 | 1.077153 |
2024-01-15 | 1.062628 |
2024-01-16 | 1.06201 |
2024-01-17 | 1.062418 |
2024-01-18 | 1.062809 |
2024-01-19 | 1.063105 |
2024-01-20 | 1.07908 |
2024-01-21 | 1.079024 |
2024-01-22 | 1.052739 |
2024-01-23 | 1.052268 |
2024-01-24 | 1.052798 |
2024-01-25 | 1.063163 |
2024-01-26 | 1.063754 |
2024-01-27 | 1.078819 |
2024-01-28 | 1.078986 |
2024-01-29 | 1.063638 |
2024-01-30 | 1.063762 |
2024-01-31 | 1.064384 |
2024-02-01 | 1.065416 |
2024-02-02 | 1.062975 |
2024-02-03 | 1.077212 |
2024-02-04 | 1.077125 |
2024-02-05 | 1.062681 |
2024-02-06 | 1.062558 |
2024-02-07 | 1.066758 |
2024-02-08 | 1.062289 |
2024-02-09 | 1.06269 |
2024-02-10 | 1.080983 |
2024-02-11 | 1.08098 |
2024-02-12 | 1.062869 |
2024-02-13 | 1.062934 |
2024-02-14 | 1.06128 |
2024-02-15 | 1.062921 |
2024-02-16 | 1.060707 |
2024-02-17 | 1.077905 |
2024-02-18 | 1.077866 |
2024-02-19 | 1.052323 |
2024-02-20 | 1.052489 |
2024-02-21 | 1.052325 |
2024-02-22 | 1.052203 |
2024-02-23 | 1.063326 |
2024-02-24 | 1.051777 |
2024-02-25 | 1.051754 |
2024-02-26 | 1.051944 |
2024-02-27 | 1.05188 |
2024-02-28 | 1.051518 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明