1HKD = 0.478769SAR
1港元 = 0.478769沙特里亚尔
按当前汇率，1港元可兑换0.478769沙特里亚尔
汇率更新时间：2024-04-19 19:01
声明与提示：港元对沙特里亚尔汇率价格为中间价参考值，各银行港元兑换沙特里亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.479232 |
| 2024-04-02 | 0.479008 |
| 2024-04-03 | 0.479011 |
| 2024-04-04 | 0.479003 |
| 2024-04-05 | 0.479011 |
| 2024-04-06 | 0.478987 |
| 2024-04-07 | 0.479022 |
| 2024-04-08 | 0.478852 |
| 2024-04-09 | 0.47888 |
| 2024-04-10 | 0.478641 |
| 2024-04-11 | 0.478512 |
| 2024-04-12 | 0.478503 |
| 2024-04-13 | 0.478471 |
| 2024-04-14 | 0.478468 |
| 2024-04-15 | 0.479005 |
| 2024-04-16 | 0.478803 |
| 2024-04-17 | 0.478851 |
| 2024-04-18 | 0.478827 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.47775 |
| 2023-04-20 | 0.477942 |
| 2023-04-21 | 0.477832 |
| 2023-04-22 | 0.477825 |
| 2023-04-23 | 0.477965 |
| 2023-04-24 | 0.477826 |
| 2023-04-25 | 0.477935 |
| 2023-04-26 | 0.477852 |
| 2023-04-27 | 0.477967 |
| 2023-04-28 | 0.4779 |
| 2023-04-29 | 0.477889 |
| 2023-04-30 | 0.477821 |
| 2023-05-01 | 0.478044 |
| 2023-05-02 | 0.477795 |
| 2023-05-03 | 0.477825 |
| 2023-05-04 | 0.477881 |
| 2023-05-05 | 0.477934 |
| 2023-05-06 | 0.477908 |
| 2023-05-07 | 0.478 |
| 2023-05-08 | 0.477874 |
| 2023-05-09 | 0.478352 |
| 2023-05-10 | 0.478915 |
| 2023-05-11 | 0.47858 |
| 2023-05-12 | 0.47799 |
| 2023-05-13 | 0.477942 |
| 2023-05-14 | 0.478191 |
| 2023-05-15 | 0.478404 |
| 2023-05-16 | 0.478375 |
| 2023-05-17 | 0.478815 |
| 2023-05-18 | 0.479045 |
| 2023-05-19 | 0.479782 |
| 2023-05-20 | 0.479902 |
| 2023-05-21 | 0.479768 |
| 2023-05-22 | 0.479062 |
| 2023-05-23 | 0.478535 |
| 2023-05-24 | 0.478971 |
| 2023-05-25 | 0.478629 |
| 2023-05-26 | 0.478897 |
| 2023-05-27 | 0.478964 |
| 2023-05-28 | 0.478844 |
| 2023-05-29 | 0.479035 |
| 2023-05-30 | 0.478674 |
| 2023-05-31 | 0.479037 |
| 2023-06-01 | 0.478927 |
| 2023-06-02 | 0.478519 |
| 2023-06-03 | 0.478509 |
| 2023-06-04 | 0.478629 |
| 2023-06-05 | 0.478446 |
| 2023-06-06 | 0.478239 |
| 2023-06-07 | 0.478283 |
| 2023-06-08 | 0.478555 |
| 2023-06-09 | 0.478416 |
| 2023-06-10 | 0.478454 |
| 2023-06-11 | 0.478502 |
| 2023-06-12 | 0.478574 |
| 2023-06-13 | 0.478675 |
| 2023-06-14 | 0.479047 |
| 2023-06-15 | 0.47948 |
| 2023-06-16 | 0.479477 |
| 2023-06-17 | 0.479424 |
| 2023-06-18 | 0.479565 |
| 2023-06-19 | 0.479744 |
| 2023-06-20 | 0.479349 |
| 2023-06-21 | 0.4792 |
| 2023-06-22 | 0.479065 |
| 2023-06-23 | 0.47911 |
| 2023-06-24 | 0.478947 |
| 2023-06-25 | 0.479063 |
| 2023-06-26 | 0.478714 |
| 2023-06-27 | 0.478754 |
| 2023-06-28 | 0.478744 |
| 2023-06-29 | 0.478498 |
| 2023-06-30 | 0.47877 |
| 2023-07-01 | 0.478731 |
| 2023-07-02 | 0.478769 |
| 2023-07-03 | 0.478766 |
| 2023-07-04 | 0.478933 |
| 2023-07-05 | 0.479646 |
| 2023-07-06 | 0.479908 |
| 2023-07-07 | 0.479303 |
| 2023-07-08 | 0.479225 |
| 2023-07-09 | 0.479313 |
| 2023-07-10 | 0.479293 |
| 2023-07-11 | 0.479077 |
| 2023-07-12 | 0.479423 |
| 2023-07-13 | 0.479646 |
| 2023-07-14 | 0.480044 |
| 2023-07-15 | 0.480336 |
| 2023-07-16 | 0.480147 |
| 2023-07-17 | 0.480199 |
| 2023-07-18 | 0.480173 |
| 2023-07-19 | 0.480065 |
| 2023-07-20 | 0.480099 |
| 2023-07-21 | 0.47987 |
| 2023-07-22 | 0.47955 |
| 2023-07-23 | 0.47949 |
| 2023-07-24 | 0.480123 |
| 2023-07-25 | 0.479949 |
| 2023-07-26 | 0.480723 |
| 2023-07-27 | 0.48078 |
| 2023-07-28 | 0.480944 |
| 2023-07-29 | 0.480984 |
| 2023-07-30 | 0.481107 |
| 2023-07-31 | 0.481096 |
| 2023-08-01 | 0.481357 |
| 2023-08-02 | 0.480943 |
| 2023-08-03 | 0.480607 |
| 2023-08-04 | 0.480257 |
| 2023-08-05 | 0.480287 |
| 2023-08-06 | 0.480343 |
| 2023-08-07 | 0.480532 |
| 2023-08-08 | 0.480207 |
| 2023-08-09 | 0.479667 |
| 2023-08-10 | 0.479853 |
| 2023-08-11 | 0.479907 |
| 2023-08-12 | 0.480038 |
| 2023-08-13 | 0.479978 |
| 2023-08-14 | 0.479758 |
| 2023-08-15 | 0.479377 |
| 2023-08-16 | 0.478903 |
| 2023-08-17 | 0.478919 |
| 2023-08-18 | 0.478856 |
| 2023-08-19 | 0.478967 |
| 2023-08-20 | 0.478314 |
| 2023-08-21 | 0.478411 |
| 2023-08-22 | 0.478623 |
| 2023-08-23 | 0.478495 |
| 2023-08-24 | 0.478507 |
| 2023-08-25 | 0.478297 |
| 2023-08-26 | 0.478358 |
| 2023-08-27 | 0.478178 |
| 2023-08-28 | 0.478142 |
| 2023-08-29 | 0.478055 |
| 2023-08-30 | 0.478177 |
| 2023-08-31 | 0.478229 |
| 2023-09-01 | 0.478114 |
| 2023-09-02 | 0.478243 |
| 2023-09-03 | 0.478107 |
| 2023-09-04 | 0.478831 |
| 2023-09-05 | 0.478352 |
| 2023-09-06 | 0.478278 |
| 2023-09-07 | 0.478534 |
| 2023-09-08 | 0.478422 |
| 2023-09-09 | 0.478375 |
| 2023-09-10 | 0.47854 |
| 2023-09-11 | 0.478921 |
| 2023-09-12 | 0.479232 |
| 2023-09-13 | 0.479286 |
| 2023-09-14 | 0.479139 |
| 2023-09-15 | 0.479251 |
| 2023-09-16 | 0.479249 |
| 2023-09-17 | 0.478995 |
| 2023-09-18 | 0.479766 |
| 2023-09-19 | 0.479595 |
| 2023-09-20 | 0.479547 |
| 2023-09-22 | 0.479708 |
| 2023-09-23 | 0.479654 |
| 2023-09-24 | 0.479051 |
| 2023-09-25 | 0.479748 |
| 2023-09-26 | 0.479519 |
| 2023-09-27 | 0.479121 |
| 2023-09-28 | 0.479068 |
| 2023-09-29 | 0.478845 |
| 2023-09-30 | 0.478861 |
| 2023-10-01 | 0.478866 |
| 2023-10-02 | 0.478962 |
| 2023-10-03 | 0.478847 |
| 2023-10-04 | 0.478961 |
| 2023-10-05 | 0.47887 |
| 2023-10-06 | 0.478815 |
| 2023-10-07 | 0.478832 |
| 2023-10-08 | 0.478969 |
| 2023-10-09 | 0.479304 |
| 2023-10-10 | 0.479742 |
| 2023-10-11 | 0.479569 |
| 2023-10-12 | 0.47942 |
| 2023-10-13 | 0.479237 |
| 2023-10-14 | 0.479237 |
| 2023-10-15 | 0.479458 |
| 2023-10-16 | 0.479611 |
| 2023-10-17 | 0.479304 |
| 2023-10-18 | 0.478998 |
| 2023-10-19 | 0.479482 |
| 2023-10-20 | 0.479272 |
| 2023-10-21 | 0.479281 |
| 2023-10-22 | 0.479211 |
| 2023-10-23 | 0.479385 |
| 2023-10-24 | 0.479296 |
| 2023-10-25 | 0.479415 |
| 2023-10-26 | 0.479581 |
| 2023-10-27 | 0.479476 |
| 2023-10-28 | 0.479482 |
| 2023-10-29 | 0.479443 |
| 2023-10-30 | 0.479304 |
| 2023-10-31 | 0.479291 |
| 2023-11-01 | 0.479403 |
| 2023-11-02 | 0.479232 |
| 2023-11-03 | 0.479265 |
| 2023-11-04 | 0.479225 |
| 2023-11-05 | 0.479273 |
| 2023-11-06 | 0.47952 |
| 2023-11-07 | 0.479555 |
| 2023-11-08 | 0.479758 |
| 2023-11-09 | 0.480254 |
| 2023-11-10 | 0.480123 |
| 2023-11-11 | 0.480177 |
| 2023-11-12 | 0.480175 |
| 2023-11-13 | 0.480306 |
| 2023-11-14 | 0.480319 |
| 2023-11-15 | 0.480397 |
| 2023-11-16 | 0.480563 |
| 2023-11-17 | 0.480829 |
| 2023-11-18 | 0.480982 |
| 2023-11-19 | 0.481048 |
| 2023-11-20 | 0.481199 |
| 2023-11-21 | 0.481039 |
| 2023-11-22 | 0.480966 |
| 2023-11-23 | 0.480826 |
| 2023-11-24 | 0.481177 |
| 2023-11-25 | 0.481253 |
| 2023-11-26 | 0.481308 |
| 2023-11-27 | 0.481242 |
| 2023-11-28 | 0.480916 |
| 2023-11-29 | 0.480502 |
| 2023-11-30 | 0.480133 |
| 2023-12-01 | 0.479876 |
| 2023-12-02 | 0.479872 |
| 2023-12-03 | 0.479862 |
| 2023-12-04 | 0.479735 |
| 2023-12-05 | 0.47968 |
| 2023-12-06 | 0.48005 |
| 2023-12-07 | 0.479896 |
| 2023-12-08 | 0.480152 |
| 2023-12-09 | 0.480209 |
| 2023-12-10 | 0.480255 |
| 2023-12-11 | 0.480478 |
| 2023-12-12 | 0.480104 |
| 2023-12-13 | 0.479946 |
| 2023-12-14 | 0.480309 |
| 2023-12-15 | 0.48045 |
| 2023-12-16 | 0.480348 |
| 2023-12-17 | 0.480603 |
| 2023-12-18 | 0.480992 |
| 2023-12-19 | 0.480874 |
| 2023-12-20 | 0.480316 |
| 2023-12-21 | 0.480163 |
| 2023-12-22 | 0.479797 |
| 2023-12-23 | 0.47991 |
| 2023-12-24 | 0.479997 |
| 2023-12-25 | 0.480037 |
| 2023-12-26 | 0.480124 |
| 2023-12-27 | 0.479924 |
| 2023-12-28 | 0.479915 |
| 2023-12-29 | 0.480227 |
| 2023-12-30 | 0.480188 |
| 2023-12-31 | 0.480231 |
| 2024-01-01 | 0.479538 |
| 2024-01-02 | 0.479807 |
| 2024-01-03 | 0.480276 |
| 2024-01-04 | 0.480288 |
| 2024-01-05 | 0.480184 |
| 2024-01-06 | 0.480066 |
| 2024-01-07 | 0.480069 |
| 2024-01-08 | 0.480384 |
| 2024-01-09 | 0.479828 |
| 2024-01-10 | 0.479585 |
| 2024-01-11 | 0.479589 |
| 2024-01-12 | 0.47953 |
| 2024-01-13 | 0.479563 |
| 2024-01-14 | 0.479468 |
| 2024-01-15 | 0.479423 |
| 2024-01-16 | 0.479137 |
| 2024-01-17 | 0.479322 |
| 2024-01-18 | 0.47947 |
| 2024-01-19 | 0.479566 |
| 2024-01-20 | 0.479717 |
| 2024-01-21 | 0.479692 |
| 2024-01-22 | 0.479646 |
| 2024-01-23 | 0.479442 |
| 2024-01-24 | 0.479665 |
| 2024-01-25 | 0.479659 |
| 2024-01-26 | 0.479926 |
| 2024-01-27 | 0.479805 |
| 2024-01-28 | 0.479879 |
| 2024-01-29 | 0.479869 |
| 2024-01-30 | 0.4797 |
| 2024-01-31 | 0.479694 |
| 2024-02-01 | 0.479577 |
| 2024-02-02 | 0.479518 |
| 2024-02-03 | 0.479494 |
| 2024-02-04 | 0.479455 |
| 2024-02-05 | 0.479438 |
| 2024-02-06 | 0.479386 |
| 2024-02-07 | 0.479596 |
| 2024-02-08 | 0.479492 |
| 2024-02-09 | 0.47944 |
| 2024-02-10 | 0.479551 |
| 2024-02-11 | 0.479549 |
| 2024-02-12 | 0.479543 |
| 2024-02-13 | 0.479566 |
| 2024-02-14 | 0.47964 |
| 2024-02-15 | 0.479539 |
| 2024-02-16 | 0.479423 |
| 2024-02-17 | 0.479398 |
| 2024-02-18 | 0.479381 |
| 2024-02-19 | 0.479471 |
| 2024-02-20 | 0.479511 |
| 2024-02-21 | 0.47947 |
| 2024-02-22 | 0.479393 |
| 2024-02-23 | 0.479276 |
| 2024-02-24 | 0.4793 |
| 2024-02-25 | 0.47929 |
| 2024-02-26 | 0.479296 |
| 2024-02-27 | 0.479236 |
| 2024-02-28 | 0.479075 |
| 2024-04-01 | 0.479232 |
| 2024-04-02 | 0.479008 |
| 2024-04-03 | 0.479011 |
| 2024-04-04 | 0.479003 |
| 2024-04-05 | 0.479011 |
| 2024-04-06 | 0.478987 |
| 2024-04-07 | 0.479022 |
| 2024-04-08 | 0.478852 |
| 2024-04-09 | 0.47888 |
| 2024-04-10 | 0.478641 |
| 2024-04-11 | 0.478512 |
| 2024-04-12 | 0.478503 |
| 2024-04-13 | 0.478471 |
| 2024-04-14 | 0.478468 |
| 2024-04-15 | 0.479005 |
| 2024-04-16 | 0.478803 |
| 2024-04-17 | 0.478851 |
| 2024-04-18 | 0.478827 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明