1HKD = 14.078865RSD
1港元 = 14.078865塞尔维亚第纳尔
按当前汇率，1港元可兑换14.078865塞尔维亚第纳尔
汇率更新时间：2024-04-17 01:01
声明与提示：港元对塞尔维亚第纳尔汇率价格为中间价参考值，各银行港元兑换塞尔维亚第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 13.936368 |
| 2024-04-02 | 13.893954 |
| 2024-04-03 | 13.806068 |
| 2024-04-04 | 13.771171 |
| 2024-04-05 | 13.801399 |
| 2024-04-06 | 13.809305 |
| 2024-04-07 | 13.810352 |
| 2024-04-08 | 13.782884 |
| 2024-04-09 | 13.777406 |
| 2024-04-10 | 13.923737 |
| 2024-04-11 | 13.941079 |
| 2024-04-12 | 14.033205 |
| 2024-04-13 | 14.034557 |
| 2024-04-14 | 14.024346 |
| 2024-04-15 | 14.054017 |
| 2024-04-16 | 14.069063 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 13.678013 |
| 2023-04-18 | 13.612057 |
| 2023-04-19 | 13.640491 |
| 2023-04-20 | 13.618586 |
| 2023-04-21 | 13.587541 |
| 2023-04-22 | 13.586931 |
| 2023-04-23 | 13.60244 |
| 2023-04-24 | 13.515664 |
| 2023-04-25 | 13.609767 |
| 2023-04-26 | 13.527432 |
| 2023-04-27 | 13.541923 |
| 2023-04-28 | 13.560209 |
| 2023-04-29 | 13.560952 |
| 2023-04-30 | 13.447025 |
| 2023-05-01 | 13.56296 |
| 2023-05-02 | 13.573362 |
| 2023-05-03 | 13.49967 |
| 2023-05-04 | 13.558748 |
| 2023-05-05 | 13.55788 |
| 2023-05-06 | 13.558928 |
| 2023-05-07 | 13.487102 |
| 2023-05-08 | 13.585133 |
| 2023-05-09 | 13.637003 |
| 2023-05-10 | 13.628404 |
| 2023-05-11 | 13.704378 |
| 2023-05-12 | 13.772954 |
| 2023-05-13 | 13.773933 |
| 2023-05-14 | 13.71424 |
| 2023-05-15 | 13.752247 |
| 2023-05-16 | 13.767563 |
| 2023-05-17 | 13.810856 |
| 2023-05-18 | 13.899198 |
| 2023-05-19 | 13.881912 |
| 2023-05-20 | 13.885753 |
| 2023-05-21 | 13.863458 |
| 2023-05-22 | 13.855028 |
| 2023-05-23 | 13.890606 |
| 2023-05-24 | 13.919668 |
| 2023-05-25 | 13.950301 |
| 2023-05-26 | 13.949763 |
| 2023-05-27 | 13.949053 |
| 2023-05-28 | 13.949939 |
| 2023-05-29 | 13.984567 |
| 2023-05-30 | 13.94835 |
| 2023-05-31 | 14.001436 |
| 2023-06-01 | 13.912969 |
| 2023-06-02 | 13.947246 |
| 2023-06-03 | 13.967928 |
| 2023-06-04 | 13.950475 |
| 2023-06-05 | 13.959362 |
| 2023-06-06 | 13.977242 |
| 2023-06-07 | 13.972728 |
| 2023-06-08 | 13.869974 |
| 2023-06-09 | 13.901099 |
| 2023-06-10 | 13.914455 |
| 2023-06-11 | 13.902576 |
| 2023-06-12 | 13.902733 |
| 2023-06-13 | 13.864586 |
| 2023-06-14 | 13.819388 |
| 2023-06-15 | 13.689738 |
| 2023-06-16 | 13.694751 |
| 2023-06-17 | 13.694879 |
| 2023-06-18 | 13.670574 |
| 2023-06-19 | 13.730426 |
| 2023-06-20 | 13.722261 |
| 2023-06-21 | 13.634396 |
| 2023-06-22 | 13.672878 |
| 2023-06-23 | 13.746825 |
| 2023-06-24 | 13.74715 |
| 2023-06-25 | 13.702575 |
| 2023-06-26 | 13.724394 |
| 2023-06-27 | 13.659132 |
| 2023-06-28 | 13.707045 |
| 2023-06-29 | 13.758269 |
| 2023-06-30 | 13.703553 |
| 2023-07-01 | 13.703548 |
| 2023-07-02 | 13.700497 |
| 2023-07-03 | 13.709607 |
| 2023-07-04 | 13.756636 |
| 2023-07-05 | 13.813747 |
| 2023-07-06 | 13.763658 |
| 2023-07-07 | 13.647442 |
| 2023-07-08 | 13.645604 |
| 2023-07-09 | 13.649676 |
| 2023-07-10 | 13.616526 |
| 2023-07-11 | 13.597498 |
| 2023-07-12 | 13.449436 |
| 2023-07-13 | 13.349941 |
| 2023-07-14 | 13.347145 |
| 2023-07-15 | 13.34586 |
| 2023-07-16 | 13.345075 |
| 2023-07-17 | 13.345846 |
| 2023-07-18 | 13.350523 |
| 2023-07-19 | 13.395273 |
| 2023-07-20 | 13.468961 |
| 2023-07-21 | 13.471449 |
| 2023-07-22 | 13.465207 |
| 2023-07-23 | 13.468085 |
| 2023-07-24 | 13.554261 |
| 2023-07-25 | 13.569495 |
| 2023-07-26 | 13.550893 |
| 2023-07-27 | 13.674695 |
| 2023-07-28 | 13.650935 |
| 2023-07-29 | 13.650179 |
| 2023-07-30 | 13.635684 |
| 2023-07-31 | 13.673552 |
| 2023-08-01 | 13.670969 |
| 2023-08-02 | 13.735541 |
| 2023-08-03 | 13.718522 |
| 2023-08-04 | 13.633836 |
| 2023-08-05 | 13.634439 |
| 2023-08-06 | 13.638015 |
| 2023-08-07 | 13.655066 |
| 2023-08-08 | 13.701867 |
| 2023-08-09 | 13.659083 |
| 2023-08-10 | 13.658059 |
| 2023-08-11 | 13.69789 |
| 2023-08-12 | 13.699344 |
| 2023-08-13 | 13.694743 |
| 2023-08-14 | 13.751161 |
| 2023-08-15 | 13.748127 |
| 2023-08-16 | 13.764189 |
| 2023-08-17 | 13.768665 |
| 2023-08-18 | 13.758493 |
| 2023-08-19 | 13.761691 |
| 2023-08-20 | 13.743726 |
| 2023-08-21 | 13.730394 |
| 2023-08-22 | 13.795063 |
| 2023-08-23 | 13.767022 |
| 2023-08-24 | 13.840721 |
| 2023-08-25 | 13.828221 |
| 2023-08-26 | 13.828583 |
| 2023-08-27 | 13.84646 |
| 2023-08-28 | 13.808806 |
| 2023-08-29 | 13.731681 |
| 2023-08-30 | 13.678197 |
| 2023-08-31 | 13.792148 |
| 2023-09-01 | 13.867016 |
| 2023-09-02 | 13.868814 |
| 2023-09-03 | 13.868399 |
| 2023-09-04 | 13.861945 |
| 2023-09-05 | 13.943129 |
| 2023-09-06 | 13.940808 |
| 2023-09-07 | 13.985234 |
| 2023-09-08 | 13.94893 |
| 2023-09-09 | 13.948018 |
| 2023-09-10 | 13.974382 |
| 2023-09-11 | 13.928121 |
| 2023-09-12 | 13.959286 |
| 2023-09-13 | 13.961999 |
| 2023-09-14 | 14.076521 |
| 2023-09-15 | 14.053712 |
| 2023-09-16 | 14.053005 |
| 2023-09-17 | 14.041258 |
| 2023-09-18 | 14.03187 |
| 2023-09-19 | 14.038403 |
| 2023-09-20 | 14.043047 |
| 2023-09-22 | 14.081379 |
| 2023-09-23 | 14.081601 |
| 2023-09-24 | 14.057303 |
| 2023-09-25 | 14.161567 |
| 2023-09-26 | 14.185291 |
| 2023-09-27 | 14.256899 |
| 2023-09-28 | 14.170992 |
| 2023-09-29 | 14.165822 |
| 2023-09-30 | 14.158818 |
| 2023-10-01 | 14.158966 |
| 2023-10-02 | 14.295828 |
| 2023-10-03 | 14.301371 |
| 2023-10-04 | 14.236042 |
| 2023-10-05 | 14.226723 |
| 2023-10-06 | 14.141779 |
| 2023-10-07 | 14.129342 |
| 2023-10-08 | 14.168985 |
| 2023-10-09 | 14.210955 |
| 2023-10-10 | 14.13107 |
| 2023-10-11 | 14.117947 |
| 2023-10-12 | 14.206074 |
| 2023-10-13 | 14.243458 |
| 2023-10-14 | 14.250519 |
| 2023-10-15 | 14.242611 |
| 2023-10-16 | 14.212434 |
| 2023-10-17 | 14.163068 |
| 2023-10-18 | 14.193528 |
| 2023-10-19 | 14.175282 |
| 2023-10-20 | 14.141583 |
| 2023-10-21 | 14.143329 |
| 2023-10-22 | 14.151719 |
| 2023-10-23 | 14.088978 |
| 2023-10-24 | 14.12508 |
| 2023-10-25 | 14.204861 |
| 2023-10-26 | 14.201391 |
| 2023-10-27 | 14.172004 |
| 2023-10-28 | 14.163052 |
| 2023-10-29 | 14.182279 |
| 2023-10-30 | 14.135267 |
| 2023-10-31 | 14.141865 |
| 2023-11-01 | 14.163968 |
| 2023-11-02 | 14.083348 |
| 2023-11-03 | 13.96466 |
| 2023-11-04 | 13.959326 |
| 2023-11-05 | 13.961384 |
| 2023-11-06 | 13.949179 |
| 2023-11-07 | 14.026545 |
| 2023-11-08 | 14.025951 |
| 2023-11-09 | 14.013359 |
| 2023-11-10 | 14.052179 |
| 2023-11-11 | 14.03171 |
| 2023-11-12 | 14.033962 |
| 2023-11-13 | 14.037513 |
| 2023-11-14 | 13.851459 |
| 2023-11-15 | 13.82563 |
| 2023-11-16 | 13.819825 |
| 2023-11-17 | 13.809996 |
| 2023-11-18 | 13.83188 |
| 2023-11-19 | 13.838108 |
| 2023-11-20 | 13.754613 |
| 2023-11-21 | 13.743728 |
| 2023-11-22 | 13.82592 |
| 2023-11-23 | 13.770106 |
| 2023-11-24 | 13.757225 |
| 2023-11-25 | 13.77478 |
| 2023-11-26 | 13.777234 |
| 2023-11-27 | 13.75565 |
| 2023-11-28 | 13.695135 |
| 2023-11-29 | 13.679321 |
| 2023-11-30 | 13.748163 |
| 2023-12-01 | 13.83096 |
| 2023-12-02 | 13.776906 |
| 2023-12-03 | 13.781699 |
| 2023-12-04 | 13.858559 |
| 2023-12-05 | 13.860477 |
| 2023-12-06 | 13.90528 |
| 2023-12-07 | 13.921822 |
| 2023-12-08 | 13.948471 |
| 2023-12-09 | 13.961299 |
| 2023-12-10 | 13.970472 |
| 2023-12-11 | 13.974226 |
| 2023-12-12 | 13.915556 |
| 2023-12-13 | 13.894696 |
| 2023-12-14 | 13.650353 |
| 2023-12-15 | 13.755519 |
| 2023-12-16 | 13.771214 |
| 2023-12-17 | 13.786579 |
| 2023-12-18 | 13.7707 |
| 2023-12-19 | 13.677396 |
| 2023-12-20 | 13.681888 |
| 2023-12-21 | 13.650832 |
| 2023-12-22 | 13.612885 |
| 2023-12-23 | 13.616586 |
| 2023-12-24 | 13.619826 |
| 2023-12-25 | 13.614968 |
| 2023-12-26 | 13.605245 |
| 2023-12-27 | 13.497588 |
| 2023-12-28 | 13.499487 |
| 2023-12-29 | 13.590455 |
| 2023-12-30 | 13.603093 |
| 2023-12-31 | 13.604769 |
| 2024-01-01 | 13.576847 |
| 2024-01-02 | 13.698481 |
| 2024-01-03 | 13.770848 |
| 2024-01-04 | 13.706352 |
| 2024-01-05 | 13.674819 |
| 2024-01-06 | 13.722919 |
| 2024-01-07 | 13.72558 |
| 2024-01-08 | 13.692462 |
| 2024-01-09 | 13.733426 |
| 2024-01-10 | 13.669142 |
| 2024-01-11 | 13.6982 |
| 2024-01-12 | 13.670894 |
| 2024-01-13 | 13.687052 |
| 2024-01-14 | 13.695956 |
| 2024-01-15 | 13.687293 |
| 2024-01-16 | 13.760204 |
| 2024-01-17 | 13.81381 |
| 2024-01-18 | 13.813219 |
| 2024-01-19 | 13.773418 |
| 2024-01-20 | 13.758154 |
| 2024-01-21 | 13.760557 |
| 2024-01-22 | 13.774846 |
| 2024-01-23 | 13.833721 |
| 2024-01-24 | 13.752211 |
| 2024-01-25 | 13.841568 |
| 2024-01-26 | 13.808358 |
| 2024-01-27 | 13.812151 |
| 2024-01-28 | 13.814941 |
| 2024-01-29 | 13.887224 |
| 2024-01-30 | 13.833114 |
| 2024-01-31 | 13.800973 |
| 2024-02-01 | 13.837522 |
| 2024-02-02 | 13.869662 |
| 2024-02-03 | 13.884826 |
| 2024-02-04 | 13.883671 |
| 2024-02-05 | 13.966439 |
| 2024-02-06 | 13.940966 |
| 2024-02-07 | 13.925298 |
| 2024-02-08 | 13.919339 |
| 2024-02-09 | 13.888577 |
| 2024-02-10 | 13.898147 |
| 2024-02-11 | 13.897084 |
| 2024-02-12 | 13.910772 |
| 2024-02-13 | 13.982001 |
| 2024-02-14 | 13.977494 |
| 2024-02-15 | 13.921403 |
| 2024-02-16 | 13.905607 |
| 2024-02-17 | 13.904922 |
| 2024-02-18 | 13.907281 |
| 2024-02-19 | 13.915572 |
| 2024-02-20 | 13.849411 |
| 2024-02-21 | 13.86683 |
| 2024-02-22 | 13.860282 |
| 2024-02-23 | 13.842696 |
| 2024-02-24 | 13.843851 |
| 2024-02-25 | 13.843372 |
| 2024-02-26 | 13.807479 |
| 2024-02-27 | 13.805986 |
| 2024-02-28 | 13.820577 |
| 2024-04-01 | 13.936368 |
| 2024-04-02 | 13.893954 |
| 2024-04-03 | 13.806068 |
| 2024-04-04 | 13.771171 |
| 2024-04-05 | 13.801399 |
| 2024-04-06 | 13.809305 |
| 2024-04-07 | 13.810352 |
| 2024-04-08 | 13.782884 |
| 2024-04-09 | 13.777406 |
| 2024-04-10 | 13.923737 |
| 2024-04-11 | 13.941079 |
| 2024-04-12 | 14.033205 |
| 2024-04-13 | 14.034557 |
| 2024-04-14 | 14.024346 |
| 2024-04-15 | 14.054017 |
| 2024-04-16 | 14.069063 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明