1HKD = 0.585557RON
1港元 = 0.585557罗马尼亚列伊
按当前汇率,1港元可兑换0.585557罗马尼亚列伊
汇率更新时间:2024-02-29 06:01
声明与提示:港元对罗马尼亚列伊汇率价格为中间价参考值,各银行港元兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.585867 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.581776 |
2023-03-29 | 0.582181 |
2023-03-30 | 0.578943 |
2023-03-31 | 0.581271 |
2023-04-01 | 0.581325 |
2023-04-02 | 0.582808 |
2023-04-03 | 0.577183 |
2023-04-04 | 0.573287 |
2023-04-05 | 0.576127 |
2023-04-06 | 0.576207 |
2023-04-07 | 0.576929 |
2023-04-08 | 0.57602 |
2023-04-09 | 0.576406 |
2023-04-10 | 0.578154 |
2023-04-11 | 0.576072 |
2023-04-12 | 0.572356 |
2023-04-13 | 0.569267 |
2023-04-14 | 0.572523 |
2023-04-15 | 0.57263 |
2023-04-16 | 0.573044 |
2023-04-17 | 0.576097 |
2023-04-18 | 0.573154 |
2023-04-19 | 0.573392 |
2023-04-20 | 0.572918 |
2023-04-21 | 0.57233 |
2023-04-22 | 0.572272 |
2023-04-23 | 0.571646 |
2023-04-24 | 0.568715 |
2023-04-25 | 0.572899 |
2023-04-26 | 0.570031 |
2023-04-27 | 0.570574 |
2023-04-28 | 0.569991 |
2023-04-29 | 0.569997 |
2023-04-30 | 0.570037 |
2023-05-01 | 0.571881 |
2023-05-02 | 0.570987 |
2023-05-03 | 0.567268 |
2023-05-04 | 0.569756 |
2023-05-05 | 0.569712 |
2023-05-06 | 0.569805 |
2023-05-07 | 0.56979 |
2023-05-08 | 0.570162 |
2023-05-09 | 0.572257 |
2023-05-10 | 0.572473 |
2023-05-11 | 0.576011 |
2023-05-12 | 0.579075 |
2023-05-13 | 0.579123 |
2023-05-14 | 0.579171 |
2023-05-15 | 0.579548 |
2023-05-16 | 0.581262 |
2023-05-17 | 0.584532 |
2023-05-18 | 0.589942 |
2023-05-19 | 0.589309 |
2023-05-20 | 0.589432 |
2023-05-21 | 0.588746 |
2023-05-22 | 0.587369 |
2023-05-23 | 0.589126 |
2023-05-24 | 0.589273 |
2023-05-25 | 0.58924 |
2023-05-26 | 0.590215 |
2023-05-27 | 0.590149 |
2023-05-28 | 0.590825 |
2023-05-29 | 0.591732 |
2023-05-30 | 0.590819 |
2023-05-31 | 0.592496 |
2023-06-01 | 0.5892 |
2023-06-02 | 0.591649 |
2023-06-03 | 0.591624 |
2023-06-04 | 0.591803 |
2023-06-05 | 0.591152 |
2023-06-06 | 0.591424 |
2023-06-07 | 0.591222 |
2023-06-08 | 0.586191 |
2023-06-09 | 0.588151 |
2023-06-10 | 0.588228 |
2023-06-11 | 0.587514 |
2023-06-12 | 0.587879 |
2023-06-13 | 0.587066 |
2023-06-14 | 0.584081 |
2023-06-15 | 0.579285 |
2023-06-16 | 0.579532 |
2023-06-17 | 0.5796 |
2023-06-18 | 0.579368 |
2023-06-19 | 0.581086 |
2023-06-20 | 0.580854 |
2023-06-21 | 0.576839 |
2023-06-22 | 0.578795 |
2023-06-23 | 0.580981 |
2023-06-24 | 0.580954 |
2023-06-25 | 0.580742 |
2023-06-26 | 0.580013 |
2023-06-27 | 0.578004 |
2023-06-28 | 0.580437 |
2023-06-29 | 0.583004 |
2023-06-30 | 0.580067 |
2023-07-01 | 0.580058 |
2023-07-02 | 0.58014 |
2023-07-03 | 0.57929 |
2023-07-04 | 0.581231 |
2023-07-05 | 0.58316 |
2023-07-06 | 0.581499 |
2023-07-07 | 0.576219 |
2023-07-08 | 0.576126 |
2023-07-09 | 0.577224 |
2023-07-10 | 0.574591 |
2023-07-11 | 0.574385 |
2023-07-12 | 0.567831 |
2023-07-13 | 0.562311 |
2023-07-14 | 0.562398 |
2023-07-15 | 0.562548 |
2023-07-16 | 0.562177 |
2023-07-17 | 0.562757 |
2023-07-18 | 0.563081 |
2023-07-19 | 0.56458 |
2023-07-20 | 0.566753 |
2023-07-21 | 0.567519 |
2023-07-22 | 0.567524 |
2023-07-23 | 0.56769 |
2023-07-24 | 0.569014 |
2023-07-25 | 0.570579 |
2023-07-26 | 0.569612 |
2023-07-27 | 0.575029 |
2023-07-28 | 0.57413 |
2023-07-29 | 0.574085 |
2023-07-30 | 0.573656 |
2023-07-31 | 0.575014 |
2023-08-01 | 0.574989 |
2023-08-02 | 0.578055 |
2023-08-03 | 0.578646 |
2023-08-04 | 0.575404 |
2023-08-05 | 0.575342 |
2023-08-06 | 0.575082 |
2023-08-07 | 0.576368 |
2023-08-08 | 0.578326 |
2023-08-09 | 0.576123 |
2023-08-10 | 0.575487 |
2023-08-11 | 0.577297 |
2023-08-12 | 0.577374 |
2023-08-13 | 0.576154 |
2023-08-14 | 0.579323 |
2023-08-15 | 0.579021 |
2023-08-16 | 0.579344 |
2023-08-17 | 0.580857 |
2023-08-18 | 0.580891 |
2023-08-19 | 0.581005 |
2023-08-20 | 0.580674 |
2023-08-21 | 0.578153 |
2023-08-22 | 0.580652 |
2023-08-23 | 0.579732 |
2023-08-24 | 0.582882 |
2023-08-25 | 0.582639 |
2023-08-26 | 0.582654 |
2023-08-27 | 0.58377 |
2023-08-28 | 0.581651 |
2023-08-29 | 0.578382 |
2023-08-30 | 0.576315 |
2023-08-31 | 0.581131 |
2023-09-01 | 0.585035 |
2023-09-02 | 0.585018 |
2023-09-03 | 0.584717 |
2023-09-04 | 0.584782 |
2023-09-05 | 0.589392 |
2023-09-06 | 0.589928 |
2023-09-07 | 0.592205 |
2023-09-08 | 0.591624 |
2023-09-09 | 0.591496 |
2023-09-10 | 0.59104 |
2023-09-11 | 0.589235 |
2023-09-12 | 0.59076 |
2023-09-13 | 0.591692 |
2023-09-14 | 0.596444 |
2023-09-15 | 0.595689 |
2023-09-16 | 0.595651 |
2023-09-17 | 0.59553 |
2023-09-18 | 0.594499 |
2023-09-19 | 0.594948 |
2023-09-20 | 0.59629 |
2023-09-22 | 0.596704 |
2023-09-23 | 0.596647 |
2023-09-24 | 0.59627 |
2023-09-25 | 0.599857 |
2023-09-26 | 0.601326 |
2023-09-27 | 0.605111 |
2023-09-28 | 0.60071 |
2023-09-29 | 0.6007 |
2023-09-30 | 0.59996 |
2023-10-01 | 0.600243 |
2023-10-02 | 0.606794 |
2023-10-03 | 0.6073 |
2023-10-04 | 0.603527 |
2023-10-05 | 0.601914 |
2023-10-06 | 0.598933 |
2023-10-07 | 0.599123 |
2023-10-08 | 0.600772 |
2023-10-09 | 0.600504 |
2023-10-10 | 0.598892 |
2023-10-11 | 0.597218 |
2023-10-12 | 0.60175 |
2023-10-13 | 0.603914 |
2023-10-14 | 0.604081 |
2023-10-15 | 0.603417 |
2023-10-16 | 0.601719 |
2023-10-17 | 0.600546 |
2023-10-18 | 0.602854 |
2023-10-19 | 0.601301 |
2023-10-20 | 0.600031 |
2023-10-21 | 0.599628 |
2023-10-22 | 0.600855 |
2023-10-23 | 0.594689 |
2023-10-24 | 0.598456 |
2023-10-25 | 0.601747 |
2023-10-26 | 0.601276 |
2023-10-27 | 0.600725 |
2023-10-28 | 0.601115 |
2023-10-29 | 0.597441 |
2023-10-30 | 0.59957 |
2023-10-31 | 0.600453 |
2023-11-01 | 0.599299 |
2023-11-02 | 0.597916 |
2023-11-03 | 0.591716 |
2023-11-04 | 0.592411 |
2023-11-05 | 0.592207 |
2023-11-06 | 0.591488 |
2023-11-07 | 0.594544 |
2023-11-08 | 0.593503 |
2023-11-09 | 0.593723 |
2023-11-10 | 0.596603 |
2023-11-11 | 0.595901 |
2023-11-12 | 0.595894 |
2023-11-13 | 0.595844 |
2023-11-14 | 0.58761 |
2023-11-15 | 0.58581 |
2023-11-16 | 0.58567 |
2023-11-17 | 0.58539 |
2023-11-18 | 0.585006 |
2023-11-19 | 0.585915 |
2023-11-20 | 0.583348 |
2023-11-21 | 0.583074 |
2023-11-22 | 0.586878 |
2023-11-23 | 0.584098 |
2023-11-24 | 0.582855 |
2023-11-25 | 0.582846 |
2023-11-26 | 0.582809 |
2023-11-27 | 0.583598 |
2023-11-28 | 0.580583 |
2023-11-29 | 0.58054 |
2023-11-30 | 0.583139 |
2023-12-01 | 0.586735 |
2023-12-02 | 0.58259 |
2023-12-03 | 0.583311 |
2023-12-04 | 0.587645 |
2023-12-05 | 0.587877 |
2023-12-06 | 0.589524 |
2023-12-07 | 0.58961 |
2023-12-08 | 0.590655 |
2023-12-09 | 0.591127 |
2023-12-10 | 0.591188 |
2023-12-11 | 0.59295 |
2023-12-12 | 0.590693 |
2023-12-13 | 0.589723 |
2023-12-14 | 0.579198 |
2023-12-15 | 0.583431 |
2023-12-16 | 0.582603 |
2023-12-17 | 0.583401 |
2023-12-18 | 0.584121 |
2023-12-19 | 0.580195 |
2023-12-20 | 0.58015 |
2023-12-21 | 0.578996 |
2023-12-22 | 0.577652 |
2023-12-23 | 0.577731 |
2023-12-24 | 0.577826 |
2023-12-25 | 0.577979 |
2023-12-26 | 0.577131 |
2023-12-27 | 0.573322 |
2023-12-28 | 0.573144 |
2023-12-29 | 0.576739 |
2023-12-30 | 0.576831 |
2023-12-31 | 0.575771 |
2024-01-01 | 0.576123 |
2024-01-02 | 0.580937 |
2024-01-03 | 0.584012 |
2024-01-04 | 0.581534 |
2024-01-05 | 0.58011 |
2024-01-06 | 0.582659 |
2024-01-07 | 0.582415 |
2024-01-08 | 0.580702 |
2024-01-09 | 0.582657 |
2024-01-10 | 0.579788 |
2024-01-11 | 0.581039 |
2024-01-12 | 0.580131 |
2024-01-13 | 0.580746 |
2024-01-14 | 0.580664 |
2024-01-15 | 0.580742 |
2024-01-16 | 0.584099 |
2024-01-17 | 0.586336 |
2024-01-18 | 0.586456 |
2024-01-19 | 0.584792 |
2024-01-20 | 0.584282 |
2024-01-21 | 0.584597 |
2024-01-22 | 0.584954 |
2024-01-23 | 0.587422 |
2024-01-24 | 0.584035 |
2024-01-25 | 0.587803 |
2024-01-26 | 0.586407 |
2024-01-27 | 0.58687 |
2024-01-28 | 0.586786 |
2024-01-29 | 0.589804 |
2024-01-30 | 0.587534 |
2024-01-31 | 0.586108 |
2024-02-01 | 0.587285 |
2024-02-02 | 0.588813 |
2024-02-03 | 0.588862 |
2024-02-04 | 0.58908 |
2024-02-05 | 0.592963 |
2024-02-06 | 0.592084 |
2024-02-07 | 0.591663 |
2024-02-08 | 0.591333 |
2024-02-09 | 0.589988 |
2024-02-10 | 0.590221 |
2024-02-11 | 0.590361 |
2024-02-12 | 0.590957 |
2024-02-13 | 0.593828 |
2024-02-14 | 0.593619 |
2024-02-15 | 0.591315 |
2024-02-16 | 0.590735 |
2024-02-17 | 0.590423 |
2024-02-18 | 0.59032 |
2024-02-19 | 0.591029 |
2024-02-20 | 0.588005 |
2024-02-21 | 0.588851 |
2024-02-22 | 0.588506 |
2024-02-23 | 0.587652 |
2024-02-24 | 0.587543 |
2024-02-25 | 0.587633 |
2024-02-26 | 0.585676 |
2024-02-27 | 0.58501 |
2024-02-28 | 0.585867 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明