1HKD = 928.235886PYG
1港元 = 928.235886巴拉圭瓜拉尼
按当前汇率,1港元可兑换928.235886巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
声明与提示:港元对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行港元兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 931.094482 |
日期 | 汇率 |
---|---|
2023-03-28 | 913.681123 |
2023-03-29 | 914.708132 |
2023-03-30 | 913.501632 |
2023-03-31 | 910.278492 |
2023-04-01 | 910.244387 |
2023-04-02 | 908.868592 |
2023-04-03 | 913.797644 |
2023-04-04 | 916.446986 |
2023-04-05 | 913.048761 |
2023-04-06 | 912.453977 |
2023-04-07 | 913.426464 |
2023-04-08 | 913.479666 |
2023-04-09 | 906.946516 |
2023-04-10 | 914.370915 |
2023-04-11 | 913.688301 |
2023-04-12 | 913.391806 |
2023-04-13 | 911.59598 |
2023-04-14 | 910.502695 |
2023-04-15 | 906.171054 |
2023-04-16 | 906.191824 |
2023-04-17 | 909.215549 |
2023-04-18 | 908.548493 |
2023-04-19 | 907.971892 |
2023-04-20 | 908.45358 |
2023-04-21 | 907.042242 |
2023-04-22 | 907.001226 |
2023-04-23 | 907.285902 |
2023-04-24 | 908.819071 |
2023-04-25 | 917.795642 |
2023-04-26 | 920.910075 |
2023-04-27 | 925.907897 |
2023-04-28 | 922.901285 |
2023-04-29 | 910.868712 |
2023-04-30 | 910.82741 |
2023-05-01 | 921.190898 |
2023-05-02 | 918.771602 |
2023-05-03 | 915.460234 |
2023-05-04 | 911.703427 |
2023-05-05 | 913.089957 |
2023-05-06 | 913.160857 |
2023-05-07 | 913.34575 |
2023-05-08 | 911.075814 |
2023-05-09 | 911.894391 |
2023-05-10 | 917.801248 |
2023-05-11 | 917.693124 |
2023-05-12 | 916.892343 |
2023-05-13 | 917.568077 |
2023-05-14 | 918.086875 |
2023-05-15 | 919.893406 |
2023-05-16 | 919.534152 |
2023-05-17 | 916.937114 |
2023-05-18 | 920.362063 |
2023-05-19 | 925.130736 |
2023-05-20 | 922.710729 |
2023-05-21 | 922.407376 |
2023-05-22 | 924.954156 |
2023-05-23 | 921.972189 |
2023-05-24 | 921.640788 |
2023-05-25 | 923.55782 |
2023-05-26 | 920.680117 |
2023-05-27 | 920.632636 |
2023-05-28 | 922.270264 |
2023-05-29 | 921.306255 |
2023-05-30 | 920.68598 |
2023-05-31 | 921.085889 |
2023-06-01 | 928.44382 |
2023-06-02 | 923.692248 |
2023-06-03 | 927.029344 |
2023-06-04 | 927.157828 |
2023-06-05 | 918.730875 |
2023-06-06 | 922.671876 |
2023-06-07 | 923.541543 |
2023-06-08 | 921.863983 |
2023-06-09 | 923.547871 |
2023-06-10 | 923.664721 |
2023-06-11 | 923.754587 |
2023-06-12 | 924.646643 |
2023-06-13 | 925.13484 |
2023-06-14 | 925.135349 |
2023-06-15 | 925.35712 |
2023-06-16 | 925.124024 |
2023-06-17 | 925.134179 |
2023-06-18 | 924.14465 |
2023-06-19 | 927.284983 |
2023-06-20 | 924.816764 |
2023-06-21 | 926.829217 |
2023-06-22 | 929.178483 |
2023-06-23 | 930.021049 |
2023-06-24 | 924.289488 |
2023-06-25 | 924.303059 |
2023-06-26 | 926.995574 |
2023-06-27 | 927.378365 |
2023-06-28 | 930.469727 |
2023-06-29 | 928.725361 |
2023-06-30 | 927.186158 |
2023-07-01 | 927.186681 |
2023-07-02 | 921.10492 |
2023-07-03 | 925.631334 |
2023-07-04 | 927.228557 |
2023-07-05 | 927.40943 |
2023-07-06 | 930.150279 |
2023-07-07 | 931.902112 |
2023-07-08 | 924.429623 |
2023-07-09 | 924.552464 |
2023-07-10 | 930.178192 |
2023-07-11 | 930.786567 |
2023-07-12 | 921.094539 |
2023-07-13 | 929.130442 |
2023-07-14 | 927.637914 |
2023-07-15 | 925.985669 |
2023-07-16 | 925.937621 |
2023-07-17 | 930.809134 |
2023-07-18 | 929.825173 |
2023-07-19 | 930.374371 |
2023-07-20 | 931.335198 |
2023-07-21 | 930.635121 |
2023-07-22 | 929.82157 |
2023-07-23 | 930.015656 |
2023-07-24 | 930.089339 |
2023-07-25 | 930.919425 |
2023-07-26 | 933.760023 |
2023-07-27 | 932.876678 |
2023-07-28 | 933.306511 |
2023-07-29 | 930.225905 |
2023-07-30 | 930.536432 |
2023-07-31 | 933.206418 |
2023-08-01 | 933.58495 |
2023-08-02 | 933.298578 |
2023-08-03 | 931.51619 |
2023-08-04 | 933.097512 |
2023-08-05 | 933.140894 |
2023-08-06 | 926.820793 |
2023-08-07 | 930.412737 |
2023-08-08 | 929.347538 |
2023-08-09 | 928.115384 |
2023-08-10 | 930.371428 |
2023-08-11 | 929.322845 |
2023-08-12 | 931.884716 |
2023-08-13 | 932.825671 |
2023-08-14 | 929.589337 |
2023-08-15 | 927.490342 |
2023-08-16 | 926.597536 |
2023-08-17 | 927.993539 |
2023-08-18 | 927.693287 |
2023-08-19 | 924.789352 |
2023-08-20 | 924.526392 |
2023-08-21 | 927.565757 |
2023-08-22 | 926.648894 |
2023-08-23 | 927.392129 |
2023-08-24 | 928.144187 |
2023-08-25 | 928.46807 |
2023-08-26 | 929.331281 |
2023-08-27 | 929.363738 |
2023-08-28 | 927.572199 |
2023-08-29 | 926.706223 |
2023-08-30 | 928.197534 |
2023-08-31 | 930.524573 |
2023-09-01 | 927.787214 |
2023-09-02 | 927.910947 |
2023-09-03 | 927.885121 |
2023-09-04 | 928.677909 |
2023-09-05 | 928.807878 |
2023-09-06 | 925.263569 |
2023-09-07 | 927.433293 |
2023-09-08 | 926.155991 |
2023-09-09 | 926.09371 |
2023-09-10 | 925.281795 |
2023-09-11 | 925.894042 |
2023-09-12 | 929.735162 |
2023-09-13 | 930.092719 |
2023-09-14 | 929.750432 |
2023-09-15 | 929.391651 |
2023-09-16 | 927.847487 |
2023-09-17 | 927.950017 |
2023-09-18 | 929.92583 |
2023-09-19 | 928.518684 |
2023-09-20 | 930.490958 |
2023-09-22 | 930.34306 |
2023-09-23 | 927.188677 |
2023-09-24 | 927.350016 |
2023-09-25 | 932.526318 |
2023-09-26 | 931.848418 |
2023-09-27 | 932.790758 |
2023-09-28 | 930.520735 |
2023-09-29 | 932.022888 |
2023-09-30 | 933.137493 |
2023-10-01 | 933.147264 |
2023-10-02 | 937.520066 |
2023-10-03 | 931.658962 |
2023-10-04 | 929.610778 |
2023-10-05 | 931.88667 |
2023-10-06 | 931.815823 |
2023-10-07 | 938.117296 |
2023-10-08 | 930.899661 |
2023-10-09 | 931.362073 |
2023-10-10 | 934.08234 |
2023-10-11 | 935.10754 |
2023-10-12 | 937.158409 |
2023-10-13 | 937.344171 |
2023-10-14 | 940.582204 |
2023-10-15 | 938.382223 |
2023-10-16 | 940.469954 |
2023-10-17 | 943.306261 |
2023-10-18 | 943.429209 |
2023-10-19 | 945.405389 |
2023-10-20 | 948.981846 |
2023-10-21 | 952.550532 |
2023-10-22 | 946.461931 |
2023-10-23 | 943.535865 |
2023-10-24 | 943.76162 |
2023-10-25 | 949.884601 |
2023-10-26 | 949.877255 |
2023-10-27 | 952.377998 |
2023-10-28 | 954.694641 |
2023-10-29 | 953.496078 |
2023-10-30 | 950.02471 |
2023-10-31 | 952.741546 |
2023-11-01 | 949.922501 |
2023-11-02 | 950.261112 |
2023-11-03 | 954.441732 |
2023-11-04 | 959.314342 |
2023-11-05 | 960.072551 |
2023-11-06 | 954.302302 |
2023-11-07 | 951.883817 |
2023-11-08 | 951.790287 |
2023-11-09 | 953.217974 |
2023-11-10 | 953.456641 |
2023-11-11 | 955.264288 |
2023-11-12 | 955.430111 |
2023-11-13 | 952.976269 |
2023-11-14 | 953.393232 |
2023-11-15 | 952.998256 |
2023-11-16 | 953.41263 |
2023-11-17 | 953.963777 |
2023-11-18 | 955.805391 |
2023-11-19 | 957.14321 |
2023-11-20 | 953.038029 |
2023-11-21 | 952.363153 |
2023-11-22 | 953.716944 |
2023-11-23 | 954.36313 |
2023-11-24 | 952.918052 |
2023-11-25 | 959.096688 |
2023-11-26 | 958.671411 |
2023-11-27 | 954.223469 |
2023-11-28 | 955.217444 |
2023-11-29 | 950.631099 |
2023-11-30 | 952.907379 |
2023-12-01 | 952.730769 |
2023-12-02 | 953.416413 |
2023-12-03 | 954.262384 |
2023-12-04 | 950.976178 |
2023-12-05 | 950.137994 |
2023-12-06 | 948.555166 |
2023-12-07 | 942.863344 |
2023-12-08 | 943.90953 |
2023-12-09 | 942.67346 |
2023-12-10 | 942.700516 |
2023-12-11 | 941.321979 |
2023-12-12 | 942.363618 |
2023-12-13 | 943.577816 |
2023-12-14 | 935.632016 |
2023-12-15 | 936.029272 |
2023-12-16 | 937.751043 |
2023-12-17 | 940.557656 |
2023-12-18 | 938.549009 |
2023-12-19 | 940.040741 |
2023-12-20 | 939.851466 |
2023-12-21 | 939.321273 |
2023-12-22 | 939.014452 |
2023-12-23 | 947.02842 |
2023-12-24 | 945.798253 |
2023-12-25 | 943.723221 |
2023-12-26 | 943.419217 |
2023-12-27 | 943.805632 |
2023-12-28 | 944.052521 |
2023-12-29 | 935.282628 |
2023-12-30 | 934.573895 |
2023-12-31 | 934.720307 |
2024-01-01 | 932.639965 |
2024-01-02 | 933.791089 |
2024-01-03 | 932.645363 |
2024-01-04 | 932.8181 |
2024-01-05 | 932.094346 |
2024-01-06 | 932.483352 |
2024-01-07 | 932.93849 |
2024-01-08 | 928.580921 |
2024-01-09 | 930.085206 |
2024-01-10 | 931.224025 |
2024-01-11 | 934.154204 |
2024-01-12 | 932.058073 |
2024-01-13 | 932.87772 |
2024-01-14 | 932.724483 |
2024-01-15 | 927.312158 |
2024-01-16 | 930.438513 |
2024-01-17 | 930.252702 |
2024-01-18 | 931.732837 |
2024-01-19 | 932.531114 |
2024-01-20 | 934.391446 |
2024-01-21 | 934.651079 |
2024-01-22 | 931.827305 |
2024-01-23 | 935.394344 |
2024-01-24 | 933.64165 |
2024-01-25 | 933.414039 |
2024-01-26 | 935.361495 |
2024-01-27 | 934.824725 |
2024-01-28 | 934.96858 |
2024-01-29 | 934.521364 |
2024-01-30 | 929.139267 |
2024-01-31 | 930.370867 |
2024-02-01 | 931.255621 |
2024-02-02 | 929.766729 |
2024-02-03 | 932.805567 |
2024-02-04 | 932.855448 |
2024-02-05 | 937.043561 |
2024-02-06 | 929.416257 |
2024-02-07 | 931.119976 |
2024-02-08 | 930.676256 |
2024-02-09 | 930.716151 |
2024-02-10 | 933.780816 |
2024-02-11 | 933.712787 |
2024-02-12 | 932.515254 |
2024-02-13 | 931.059671 |
2024-02-14 | 930.553837 |
2024-02-15 | 929.856648 |
2024-02-16 | 931.179091 |
2024-02-17 | 934.228044 |
2024-02-18 | 934.310908 |
2024-02-19 | 932.410808 |
2024-02-20 | 932.6119 |
2024-02-21 | 931.665891 |
2024-02-22 | 930.963717 |
2024-02-23 | 930.187871 |
2024-02-24 | 932.874182 |
2024-02-25 | 932.884789 |
2024-02-26 | 930.405513 |
2024-02-27 | 928.62019 |
2024-02-28 | 931.094482 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明