1HKD = 35.584856PKR
1港元 = 35.584856巴基斯坦卢比
按当前汇率,1港元可兑换35.584856巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
声明与提示:港元对巴基斯坦卢比汇率价格为中间价参考值,各银行港元兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 36.100301 |
2023-03-30 | 36.141301 |
2023-03-31 | 36.150809 |
2023-04-01 | 36.149417 |
2023-04-02 | 36.101643 |
2023-04-03 | 36.331873 |
2023-04-04 | 36.609052 |
2023-04-05 | 36.763554 |
2023-04-06 | 36.667828 |
2023-04-07 | 36.177359 |
2023-04-08 | 36.179424 |
2023-04-09 | 35.67316 |
2023-04-10 | 36.214451 |
2023-04-11 | 36.760807 |
2023-04-12 | 36.745124 |
2023-04-13 | 36.015022 |
2023-04-14 | 36.232336 |
2023-04-15 | 35.632702 |
2023-04-16 | 35.754192 |
2023-04-17 | 35.964151 |
2023-04-18 | 36.172296 |
2023-04-19 | 35.743083 |
2023-04-20 | 36.110682 |
2023-04-21 | 36.111548 |
2023-04-22 | 36.109951 |
2023-04-23 | 36.110218 |
2023-04-24 | 35.553354 |
2023-04-25 | 36.117925 |
2023-04-26 | 35.864527 |
2023-04-27 | 36.150617 |
2023-04-28 | 36.136805 |
2023-04-29 | 36.138597 |
2023-04-30 | 35.75646 |
2023-05-01 | 36.097065 |
2023-05-02 | 36.124126 |
2023-05-03 | 36.135887 |
2023-05-04 | 36.164744 |
2023-05-05 | 36.157062 |
2023-05-06 | 36.159891 |
2023-05-07 | 36.12847 |
2023-05-08 | 36.149103 |
2023-05-09 | 36.332302 |
2023-05-10 | 36.324554 |
2023-05-11 | 37.722146 |
2023-05-12 | 37.672046 |
2023-05-13 | 36.236428 |
2023-05-14 | 36.54478 |
2023-05-15 | 36.348056 |
2023-05-16 | 36.405474 |
2023-05-17 | 36.398566 |
2023-05-18 | 36.479417 |
2023-05-19 | 36.553247 |
2023-05-20 | 36.460189 |
2023-05-21 | 36.461379 |
2023-05-22 | 36.618497 |
2023-05-23 | 36.616668 |
2023-05-24 | 36.604048 |
2023-05-25 | 36.462885 |
2023-05-26 | 36.438481 |
2023-05-27 | 36.436592 |
2023-05-28 | 36.460917 |
2023-05-29 | 36.438474 |
2023-05-30 | 36.481081 |
2023-05-31 | 36.448994 |
2023-06-01 | 36.418017 |
2023-06-02 | 36.436407 |
2023-06-03 | 36.571311 |
2023-06-04 | 36.549332 |
2023-06-05 | 36.431936 |
2023-06-06 | 36.52638 |
2023-06-07 | 36.568018 |
2023-06-08 | 36.637022 |
2023-06-09 | 36.602772 |
2023-06-10 | 36.592434 |
2023-06-11 | 36.597519 |
2023-06-12 | 36.694763 |
2023-06-13 | 36.697245 |
2023-06-14 | 36.405466 |
2023-06-15 | 36.743705 |
2023-06-16 | 36.748821 |
2023-06-17 | 36.749271 |
2023-06-18 | 36.662123 |
2023-06-19 | 36.74659 |
2023-06-20 | 36.702851 |
2023-06-21 | 36.639648 |
2023-06-22 | 36.612582 |
2023-06-23 | 36.585888 |
2023-06-24 | 36.586667 |
2023-06-25 | 36.406593 |
2023-06-26 | 36.570601 |
2023-06-27 | 36.446095 |
2023-06-28 | 36.591094 |
2023-06-29 | 36.541024 |
2023-06-30 | 36.557453 |
2023-07-01 | 36.557488 |
2023-07-02 | 36.326466 |
2023-07-03 | 36.541398 |
2023-07-04 | 36.52269 |
2023-07-05 | 35.424222 |
2023-07-06 | 35.415641 |
2023-07-07 | 35.509368 |
2023-07-08 | 34.789654 |
2023-07-09 | 34.936838 |
2023-07-10 | 35.456278 |
2023-07-11 | 35.360223 |
2023-07-12 | 35.487165 |
2023-07-13 | 34.974455 |
2023-07-14 | 35.504721 |
2023-07-15 | 34.97412 |
2023-07-16 | 35.079317 |
2023-07-17 | 35.307244 |
2023-07-18 | 36.100262 |
2023-07-19 | 36.35715 |
2023-07-20 | 36.436139 |
2023-07-21 | 36.582335 |
2023-07-22 | 36.649382 |
2023-07-23 | 36.657057 |
2023-07-24 | 36.81887 |
2023-07-25 | 36.646521 |
2023-07-26 | 36.799184 |
2023-07-27 | 36.760638 |
2023-07-28 | 36.719183 |
2023-07-29 | 36.577428 |
2023-07-30 | 36.617596 |
2023-07-31 | 36.760314 |
2023-08-01 | 36.877785 |
2023-08-02 | 36.581818 |
2023-08-03 | 36.63111 |
2023-08-04 | 36.296635 |
2023-08-05 | 36.298363 |
2023-08-06 | 36.851385 |
2023-08-07 | 36.320836 |
2023-08-08 | 36.845141 |
2023-08-09 | 36.75447 |
2023-08-10 | 36.778362 |
2023-08-11 | 36.882329 |
2023-08-12 | 36.987113 |
2023-08-13 | 37.024943 |
2023-08-14 | 36.597282 |
2023-08-15 | 37.212504 |
2023-08-16 | 37.494054 |
2023-08-17 | 37.784104 |
2023-08-18 | 37.660413 |
2023-08-19 | 37.825428 |
2023-08-20 | 37.783501 |
2023-08-21 | 37.860721 |
2023-08-22 | 37.955348 |
2023-08-23 | 38.120079 |
2023-08-24 | 38.259034 |
2023-08-25 | 38.499912 |
2023-08-26 | 38.500944 |
2023-08-27 | 38.649427 |
2023-08-28 | 38.686415 |
2023-08-29 | 38.760912 |
2023-08-30 | 38.830211 |
2023-08-31 | 38.675757 |
2023-09-01 | 39.038815 |
2023-09-02 | 39.043992 |
2023-09-03 | 39.042885 |
2023-09-04 | 39.134202 |
2023-09-05 | 39.289643 |
2023-09-06 | 39.203749 |
2023-09-07 | 39.012008 |
2023-09-08 | 39.201814 |
2023-09-09 | 39.19915 |
2023-09-10 | 39.071501 |
2023-09-11 | 38.18026 |
2023-09-12 | 38.282415 |
2023-09-13 | 37.735042 |
2023-09-14 | 38.039743 |
2023-09-15 | 37.942966 |
2023-09-16 | 37.863793 |
2023-09-17 | 37.883496 |
2023-09-18 | 37.579238 |
2023-09-19 | 37.690452 |
2023-09-20 | 37.285722 |
2023-09-22 | 37.45605 |
2023-09-23 | 37.456705 |
2023-09-24 | 36.877363 |
2023-09-25 | 37.159534 |
2023-09-26 | 36.807423 |
2023-09-27 | 36.981258 |
2023-09-28 | 36.666268 |
2023-09-29 | 36.743283 |
2023-09-30 | 36.735499 |
2023-10-01 | 36.735884 |
2023-10-02 | 36.863502 |
2023-10-03 | 36.484035 |
2023-10-04 | 36.304101 |
2023-10-05 | 35.697272 |
2023-10-06 | 35.607118 |
2023-10-07 | 36.204334 |
2023-10-08 | 36.217025 |
2023-10-09 | 36.006652 |
2023-10-10 | 35.900631 |
2023-10-11 | 35.664475 |
2023-10-12 | 35.603961 |
2023-10-13 | 35.857178 |
2023-10-14 | 35.470417 |
2023-10-15 | 35.475669 |
2023-10-16 | 35.392085 |
2023-10-17 | 35.300984 |
2023-10-18 | 35.697567 |
2023-10-19 | 35.615666 |
2023-10-20 | 35.586154 |
2023-10-21 | 35.592944 |
2023-10-22 | 35.230429 |
2023-10-23 | 35.612957 |
2023-10-24 | 35.715938 |
2023-10-25 | 35.834709 |
2023-10-26 | 35.850871 |
2023-10-27 | 35.839649 |
2023-10-28 | 35.855677 |
2023-10-29 | 35.837828 |
2023-10-30 | 35.941275 |
2023-10-31 | 35.930038 |
2023-11-01 | 36.086082 |
2023-11-02 | 36.106497 |
2023-11-03 | 36.081583 |
2023-11-04 | 36.314149 |
2023-11-05 | 36.317545 |
2023-11-06 | 36.382538 |
2023-11-07 | 36.465882 |
2023-11-08 | 36.497306 |
2023-11-09 | 36.60058 |
2023-11-10 | 36.242993 |
2023-11-11 | 36.825098 |
2023-11-12 | 36.772196 |
2023-11-13 | 36.761868 |
2023-11-14 | 36.832925 |
2023-11-15 | 36.837498 |
2023-11-16 | 36.825164 |
2023-11-17 | 36.765864 |
2023-11-18 | 36.835574 |
2023-11-19 | 36.819757 |
2023-11-20 | 36.913041 |
2023-11-21 | 36.60693 |
2023-11-22 | 36.537687 |
2023-11-23 | 36.252943 |
2023-11-24 | 36.663221 |
2023-11-25 | 36.624165 |
2023-11-26 | 36.628772 |
2023-11-27 | 36.195223 |
2023-11-28 | 36.629356 |
2023-11-29 | 36.571806 |
2023-11-30 | 36.495136 |
2023-12-01 | 36.082141 |
2023-12-02 | 36.462572 |
2023-12-03 | 36.455794 |
2023-12-04 | 35.970198 |
2023-12-05 | 36.380561 |
2023-12-06 | 36.434023 |
2023-12-07 | 36.367966 |
2023-12-08 | 36.377841 |
2023-12-09 | 36.398261 |
2023-12-10 | 36.355914 |
2023-12-11 | 36.404036 |
2023-12-12 | 36.353752 |
2023-12-13 | 36.288174 |
2023-12-14 | 36.263544 |
2023-12-15 | 35.944856 |
2023-12-16 | 36.296432 |
2023-12-17 | 36.298672 |
2023-12-18 | 36.000694 |
2023-12-19 | 35.824688 |
2023-12-20 | 36.37274 |
2023-12-21 | 35.754223 |
2023-12-22 | 35.689761 |
2023-12-23 | 36.204815 |
2023-12-24 | 36.195819 |
2023-12-25 | 36.212142 |
2023-12-26 | 36.107881 |
2023-12-27 | 36.055837 |
2023-12-28 | 35.657571 |
2023-12-29 | 36.002497 |
2023-12-30 | 36.092987 |
2023-12-31 | 36.102665 |
2024-01-01 | 35.949398 |
2024-01-02 | 35.656583 |
2024-01-03 | 36.08356 |
2024-01-04 | 36.094201 |
2024-01-05 | 35.803084 |
2024-01-06 | 36.052495 |
2024-01-07 | 36.05029 |
2024-01-08 | 36.055319 |
2024-01-09 | 35.995605 |
2024-01-10 | 35.947013 |
2024-01-11 | 35.95503 |
2024-01-12 | 35.869271 |
2024-01-13 | 35.861104 |
2024-01-14 | 35.934666 |
2024-01-15 | 35.792635 |
2024-01-16 | 35.785401 |
2024-01-17 | 35.789796 |
2024-01-18 | 35.781037 |
2024-01-19 | 35.819107 |
2024-01-20 | 35.78327 |
2024-01-21 | 35.791665 |
2024-01-22 | 35.814965 |
2024-01-23 | 35.748673 |
2024-01-24 | 35.316971 |
2024-01-25 | 35.786822 |
2024-01-26 | 35.836311 |
2024-01-27 | 35.780861 |
2024-01-28 | 35.786326 |
2024-01-29 | 35.302251 |
2024-01-30 | 35.775055 |
2024-01-31 | 35.773875 |
2024-02-01 | 35.75285 |
2024-02-02 | 35.741152 |
2024-02-03 | 35.738682 |
2024-02-04 | 35.762321 |
2024-02-05 | 35.746786 |
2024-02-06 | 35.728311 |
2024-02-07 | 35.711381 |
2024-02-08 | 35.740714 |
2024-02-09 | 35.372453 |
2024-02-10 | 35.726671 |
2024-02-11 | 35.729828 |
2024-02-12 | 35.474281 |
2024-02-13 | 35.712917 |
2024-02-14 | 35.671139 |
2024-02-15 | 35.743079 |
2024-02-16 | 35.74001 |
2024-02-17 | 35.711016 |
2024-02-18 | 35.709447 |
2024-02-19 | 35.735047 |
2024-02-20 | 35.744043 |
2024-02-21 | 35.767553 |
2024-02-22 | 35.72709 |
2024-02-23 | 35.742047 |
2024-02-24 | 35.701807 |
2024-02-25 | 35.701692 |
2024-02-26 | 35.478316 |
2024-02-27 | 35.723023 |
2024-02-28 | 35.706547 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明