1HKD = 0.127749PAB
1港元 = 0.127749巴拿马巴波亚
按当前汇率,1港元可兑换0.127749巴拿马巴波亚
汇率更新时间:2024-02-29 06:01
声明与提示:港元对巴拿马巴波亚汇率价格为中间价参考值,各银行港元兑换巴拿马巴波亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.127425 |
2023-03-30 | 0.127473 |
2023-03-31 | 0.127452 |
2023-04-01 | 0.127465 |
2023-04-02 | 0.12741 |
2023-04-03 | 0.127443 |
2023-04-04 | 0.127437 |
2023-04-05 | 0.127473 |
2023-04-06 | 0.127428 |
2023-04-07 | 0.127463 |
2023-04-08 | 0.127372 |
2023-04-09 | 0.127452 |
2023-04-10 | 0.127423 |
2023-04-11 | 0.127417 |
2023-04-12 | 0.127473 |
2023-04-13 | 0.127454 |
2023-04-14 | 0.127452 |
2023-04-15 | 0.127458 |
2023-04-16 | 0.127453 |
2023-04-17 | 0.127381 |
2023-04-18 | 0.127389 |
2023-04-19 | 0.127423 |
2023-04-20 | 0.127457 |
2023-04-21 | 0.127528 |
2023-04-22 | 0.127486 |
2023-04-23 | 0.127401 |
2023-04-24 | 0.127481 |
2023-04-25 | 0.127472 |
2023-04-26 | 0.127461 |
2023-04-27 | 0.127516 |
2023-04-28 | 0.127517 |
2023-04-29 | 0.127449 |
2023-04-30 | 0.127398 |
2023-05-01 | 0.127398 |
2023-05-02 | 0.127502 |
2023-05-03 | 0.127515 |
2023-05-04 | 0.127454 |
2023-05-05 | 0.127496 |
2023-05-06 | 0.127395 |
2023-05-07 | 0.127521 |
2023-05-08 | 0.127411 |
2023-05-09 | 0.12758 |
2023-05-10 | 0.127812 |
2023-05-11 | 0.127663 |
2023-05-12 | 0.127528 |
2023-05-13 | 0.12756 |
2023-05-14 | 0.127555 |
2023-05-15 | 0.127639 |
2023-05-16 | 0.127596 |
2023-05-17 | 0.127782 |
2023-05-18 | 0.127815 |
2023-05-19 | 0.127986 |
2023-05-20 | 0.128061 |
2023-05-21 | 0.128034 |
2023-05-22 | 0.127715 |
2023-05-23 | 0.1276 |
2023-05-24 | 0.127846 |
2023-05-25 | 0.127735 |
2023-05-26 | 0.127773 |
2023-05-27 | 0.127733 |
2023-05-28 | 0.127661 |
2023-05-29 | 0.127753 |
2023-05-30 | 0.12766 |
2023-05-31 | 0.127689 |
2023-06-01 | 0.127841 |
2023-06-02 | 0.127613 |
2023-06-03 | 0.127587 |
2023-06-04 | 0.127639 |
2023-06-05 | 0.12754 |
2023-06-06 | 0.127632 |
2023-06-07 | 0.127546 |
2023-06-08 | 0.127651 |
2023-06-09 | 0.127686 |
2023-06-10 | 0.127528 |
2023-06-11 | 0.12754 |
2023-06-12 | 0.127632 |
2023-06-13 | 0.127677 |
2023-06-14 | 0.127762 |
2023-06-15 | 0.127865 |
2023-06-16 | 0.127912 |
2023-06-17 | 0.127933 |
2023-06-18 | 0.127934 |
2023-06-19 | 0.127895 |
2023-06-20 | 0.127888 |
2023-06-21 | 0.127771 |
2023-06-22 | 0.127671 |
2023-06-23 | 0.127775 |
2023-06-24 | 0.127823 |
2023-06-25 | 0.127802 |
2023-06-26 | 0.12778 |
2023-06-27 | 0.127774 |
2023-06-28 | 0.127655 |
2023-06-29 | 0.127699 |
2023-06-30 | 0.127727 |
2023-07-01 | 0.127704 |
2023-07-02 | 0.1277 |
2023-07-03 | 0.127693 |
2023-07-04 | 0.12767 |
2023-07-05 | 0.127899 |
2023-07-06 | 0.127888 |
2023-07-07 | 0.127828 |
2023-07-08 | 0.127801 |
2023-07-09 | 0.127825 |
2023-07-10 | 0.127803 |
2023-07-11 | 0.127802 |
2023-07-12 | 0.127753 |
2023-07-13 | 0.127815 |
2023-07-14 | 0.127924 |
2023-07-15 | 0.128047 |
2023-07-16 | 0.128068 |
2023-07-17 | 0.128046 |
2023-07-18 | 0.12805 |
2023-07-19 | 0.128071 |
2023-07-20 | 0.128061 |
2023-07-21 | 0.127903 |
2023-07-22 | 0.128001 |
2023-07-23 | 0.12798 |
2023-07-24 | 0.12799 |
2023-07-25 | 0.128047 |
2023-07-26 | 0.128335 |
2023-07-27 | 0.128183 |
2023-07-28 | 0.128222 |
2023-07-29 | 0.128212 |
2023-07-30 | 0.128314 |
2023-07-31 | 0.128234 |
2023-08-01 | 0.128323 |
2023-08-02 | 0.128173 |
2023-08-03 | 0.128158 |
2023-08-04 | 0.128098 |
2023-08-05 | 0.128104 |
2023-08-06 | 0.128097 |
2023-08-07 | 0.128169 |
2023-08-08 | 0.128031 |
2023-08-09 | 0.127988 |
2023-08-10 | 0.127878 |
2023-08-11 | 0.128016 |
2023-08-12 | 0.128017 |
2023-08-13 | 0.12798 |
2023-08-14 | 0.128012 |
2023-08-15 | 0.127805 |
2023-08-16 | 0.127791 |
2023-08-17 | 0.127748 |
2023-08-18 | 0.127755 |
2023-08-19 | 0.127775 |
2023-08-20 | 0.127637 |
2023-08-21 | 0.127671 |
2023-08-22 | 0.12763 |
2023-08-23 | 0.127543 |
2023-08-24 | 0.127646 |
2023-08-25 | 0.127479 |
2023-08-26 | 0.127446 |
2023-08-27 | 0.127617 |
2023-08-28 | 0.127518 |
2023-08-29 | 0.127436 |
2023-08-30 | 0.127516 |
2023-08-31 | 0.127588 |
2023-09-01 | 0.127534 |
2023-09-02 | 0.127572 |
2023-09-03 | 0.127569 |
2023-09-04 | 0.127709 |
2023-09-05 | 0.127647 |
2023-09-06 | 0.127638 |
2023-09-07 | 0.127661 |
2023-09-08 | 0.12763 |
2023-09-09 | 0.127644 |
2023-09-10 | 0.127641 |
2023-09-11 | 0.127752 |
2023-09-12 | 0.127869 |
2023-09-13 | 0.127788 |
2023-09-14 | 0.127772 |
2023-09-15 | 0.127824 |
2023-09-16 | 0.127817 |
2023-09-17 | 0.127776 |
2023-09-18 | 0.127996 |
2023-09-19 | 0.127942 |
2023-09-20 | 0.127926 |
2023-09-22 | 0.127885 |
2023-09-23 | 0.127907 |
2023-09-24 | 0.127998 |
2023-09-25 | 0.127979 |
2023-09-26 | 0.127857 |
2023-09-27 | 0.127765 |
2023-09-28 | 0.127752 |
2023-09-29 | 0.127692 |
2023-09-30 | 0.127696 |
2023-10-01 | 0.127698 |
2023-10-02 | 0.127723 |
2023-10-03 | 0.127693 |
2023-10-04 | 0.127723 |
2023-10-05 | 0.127699 |
2023-10-06 | 0.127684 |
2023-10-07 | 0.127688 |
2023-10-08 | 0.127725 |
2023-10-09 | 0.127814 |
2023-10-10 | 0.127931 |
2023-10-11 | 0.127885 |
2023-10-12 | 0.127845 |
2023-10-13 | 0.127796 |
2023-10-14 | 0.127796 |
2023-10-15 | 0.127856 |
2023-10-16 | 0.127896 |
2023-10-17 | 0.127814 |
2023-10-18 | 0.127733 |
2023-10-19 | 0.127862 |
2023-10-20 | 0.127806 |
2023-10-21 | 0.127808 |
2023-10-22 | 0.12779 |
2023-10-23 | 0.127836 |
2023-10-24 | 0.127812 |
2023-10-25 | 0.127844 |
2023-10-26 | 0.127888 |
2023-10-27 | 0.12786 |
2023-10-28 | 0.127862 |
2023-10-29 | 0.127852 |
2023-10-30 | 0.127814 |
2023-10-31 | 0.127811 |
2023-11-01 | 0.127841 |
2023-11-02 | 0.127795 |
2023-11-03 | 0.127804 |
2023-11-04 | 0.127793 |
2023-11-05 | 0.127806 |
2023-11-06 | 0.127872 |
2023-11-07 | 0.127881 |
2023-11-08 | 0.127935 |
2023-11-09 | 0.128068 |
2023-11-10 | 0.128033 |
2023-11-11 | 0.128047 |
2023-11-12 | 0.128047 |
2023-11-13 | 0.128082 |
2023-11-14 | 0.128085 |
2023-11-15 | 0.128106 |
2023-11-16 | 0.12815 |
2023-11-17 | 0.128221 |
2023-11-18 | 0.128262 |
2023-11-19 | 0.12828 |
2023-11-20 | 0.12832 |
2023-11-21 | 0.128277 |
2023-11-22 | 0.128258 |
2023-11-23 | 0.12822 |
2023-11-24 | 0.128314 |
2023-11-25 | 0.128334 |
2023-11-26 | 0.128349 |
2023-11-27 | 0.128331 |
2023-11-28 | 0.128244 |
2023-11-29 | 0.128134 |
2023-11-30 | 0.128036 |
2023-12-01 | 0.127967 |
2023-12-02 | 0.127966 |
2023-12-03 | 0.127963 |
2023-12-04 | 0.127929 |
2023-12-05 | 0.127915 |
2023-12-06 | 0.128013 |
2023-12-07 | 0.127972 |
2023-12-08 | 0.128041 |
2023-12-09 | 0.128056 |
2023-12-10 | 0.128068 |
2023-12-11 | 0.128127 |
2023-12-12 | 0.128028 |
2023-12-13 | 0.127986 |
2023-12-14 | 0.128082 |
2023-12-15 | 0.12812 |
2023-12-16 | 0.128093 |
2023-12-17 | 0.128161 |
2023-12-18 | 0.128264 |
2023-12-19 | 0.128233 |
2023-12-20 | 0.128084 |
2023-12-21 | 0.128044 |
2023-12-22 | 0.127946 |
2023-12-23 | 0.127976 |
2023-12-24 | 0.127999 |
2023-12-25 | 0.12801 |
2023-12-26 | 0.128033 |
2023-12-27 | 0.12798 |
2023-12-28 | 0.127977 |
2023-12-29 | 0.128061 |
2023-12-30 | 0.12805 |
2023-12-31 | 0.128062 |
2024-01-01 | 0.127877 |
2024-01-02 | 0.127949 |
2024-01-03 | 0.128074 |
2024-01-04 | 0.128077 |
2024-01-05 | 0.128049 |
2024-01-06 | 0.128018 |
2024-01-07 | 0.128019 |
2024-01-08 | 0.128102 |
2024-01-09 | 0.127954 |
2024-01-10 | 0.127889 |
2024-01-11 | 0.12789 |
2024-01-12 | 0.127875 |
2024-01-13 | 0.127883 |
2024-01-14 | 0.127858 |
2024-01-15 | 0.127846 |
2024-01-16 | 0.12777 |
2024-01-17 | 0.127819 |
2024-01-18 | 0.127859 |
2024-01-19 | 0.127884 |
2024-01-20 | 0.127925 |
2024-01-21 | 0.127918 |
2024-01-22 | 0.127906 |
2024-01-23 | 0.127851 |
2024-01-24 | 0.127911 |
2024-01-25 | 0.127909 |
2024-01-26 | 0.12798 |
2024-01-27 | 0.127948 |
2024-01-28 | 0.127968 |
2024-01-29 | 0.127965 |
2024-01-30 | 0.12792 |
2024-01-31 | 0.127918 |
2024-02-01 | 0.127887 |
2024-02-02 | 0.127872 |
2024-02-03 | 0.127865 |
2024-02-04 | 0.127855 |
2024-02-05 | 0.12785 |
2024-02-06 | 0.127836 |
2024-02-07 | 0.127892 |
2024-02-08 | 0.127864 |
2024-02-09 | 0.127851 |
2024-02-10 | 0.12788 |
2024-02-11 | 0.12788 |
2024-02-12 | 0.127878 |
2024-02-13 | 0.127884 |
2024-02-14 | 0.127904 |
2024-02-15 | 0.127877 |
2024-02-16 | 0.127846 |
2024-02-17 | 0.12784 |
2024-02-18 | 0.127835 |
2024-02-19 | 0.127859 |
2024-02-20 | 0.12787 |
2024-02-21 | 0.127859 |
2024-02-22 | 0.127838 |
2024-02-23 | 0.127807 |
2024-02-24 | 0.127813 |
2024-02-25 | 0.127811 |
2024-02-26 | 0.127812 |
2024-02-27 | 0.127796 |
2024-02-28 | 0.127753 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明