1HKD = 17.042120NPR
1港元 = 17.042120尼泊尔卢比
按当前汇率,1港元可兑换17.042120尼泊尔卢比
汇率更新时间:2024-04-20 13:01
声明与提示:港元对尼泊尔卢比汇率价格为中间价参考值,各银行港元兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 17.054347 |
2024-04-02 | 17.044085 |
2024-04-03 | 17.062106 |
2024-04-04 | 17.047511 |
2024-04-05 | 17.03747 |
2024-04-06 | 17.030484 |
2024-04-07 | 17.032718 |
2024-04-08 | 17.018542 |
2024-04-09 | 17.007354 |
2024-04-10 | 17.035408 |
2024-04-11 | 17.019811 |
2024-04-12 | 17.074278 |
2024-04-13 | 17.063403 |
2024-04-14 | 17.065647 |
2024-04-15 | 17.075564 |
2024-04-16 | 17.100181 |
2024-04-17 | 17.098689 |
2024-04-18 | 17.083005 |
2024-04-19 | 17.041316 |
日期 | 汇率 |
---|---|
2023-04-20 | 16.73927 |
2023-04-21 | 16.732322 |
2023-04-22 | 16.731512 |
2023-04-23 | 16.736891 |
2023-04-24 | 16.651135 |
2023-04-25 | 16.698563 |
2023-04-26 | 16.674478 |
2023-04-27 | 16.663224 |
2023-04-28 | 16.670605 |
2023-04-29 | 16.671475 |
2023-04-30 | 16.452504 |
2023-05-01 | 16.640019 |
2023-05-02 | 16.66141 |
2023-05-03 | 16.666794 |
2023-05-04 | 16.671353 |
2023-05-05 | 16.725192 |
2023-05-06 | 16.726472 |
2023-05-07 | 16.650973 |
2023-05-08 | 16.668149 |
2023-05-09 | 16.754609 |
2023-05-10 | 16.769855 |
2023-05-11 | 16.755956 |
2023-05-12 | 16.769717 |
2023-05-13 | 16.705393 |
2023-05-14 | 16.714827 |
2023-05-15 | 16.809985 |
2023-05-16 | 16.776564 |
2023-05-17 | 16.835384 |
2023-05-18 | 16.872745 |
2023-05-19 | 16.921217 |
2023-05-20 | 16.87655 |
2023-05-21 | 16.870903 |
2023-05-22 | 16.927505 |
2023-05-23 | 16.901945 |
2023-05-24 | 16.865146 |
2023-05-25 | 16.886508 |
2023-05-26 | 16.873571 |
2023-05-27 | 16.872685 |
2023-05-28 | 16.902604 |
2023-05-29 | 16.877801 |
2023-05-30 | 16.884113 |
2023-05-31 | 16.892737 |
2023-06-01 | 16.885745 |
2023-06-02 | 16.795462 |
2023-06-03 | 16.856602 |
2023-06-04 | 16.858808 |
2023-06-05 | 16.827924 |
2023-06-06 | 16.864736 |
2023-06-07 | 16.828668 |
2023-06-08 | 16.853241 |
2023-06-09 | 16.81868 |
2023-06-10 | 16.820915 |
2023-06-11 | 16.822585 |
2023-06-12 | 16.833552 |
2023-06-13 | 16.829166 |
2023-06-14 | 16.780224 |
2023-06-15 | 16.802569 |
2023-06-16 | 16.735027 |
2023-06-17 | 16.73525 |
2023-06-18 | 16.717665 |
2023-06-19 | 16.774445 |
2023-06-20 | 16.787086 |
2023-06-21 | 16.755582 |
2023-06-22 | 16.741535 |
2023-06-23 | 16.749312 |
2023-06-24 | 16.74967 |
2023-06-25 | 16.646364 |
2023-06-26 | 16.754876 |
2023-06-27 | 16.755451 |
2023-06-28 | 16.761419 |
2023-06-29 | 16.729328 |
2023-06-30 | 16.745171 |
2023-07-01 | 16.745202 |
2023-07-02 | 16.634975 |
2023-07-03 | 16.713893 |
2023-07-04 | 16.761108 |
2023-07-05 | 16.810169 |
2023-07-06 | 16.879922 |
2023-07-07 | 16.918469 |
2023-07-08 | 16.78263 |
2023-07-09 | 16.7848 |
2023-07-10 | 16.887157 |
2023-07-11 | 16.874162 |
2023-07-12 | 16.822175 |
2023-07-13 | 16.930905 |
2023-07-14 | 16.801135 |
2023-07-15 | 16.771455 |
2023-07-16 | 16.770606 |
2023-07-17 | 16.791647 |
2023-07-18 | 16.802346 |
2023-07-19 | 16.827921 |
2023-07-20 | 16.80207 |
2023-07-21 | 16.7817 |
2023-07-22 | 16.767378 |
2023-07-23 | 16.770757 |
2023-07-24 | 16.753122 |
2023-07-25 | 16.755698 |
2023-07-26 | 16.825972 |
2023-07-27 | 16.802736 |
2023-07-28 | 16.81049 |
2023-07-29 | 16.799924 |
2023-07-30 | 16.805494 |
2023-07-31 | 16.889121 |
2023-08-01 | 16.892832 |
2023-08-02 | 16.96256 |
2023-08-03 | 16.946187 |
2023-08-04 | 16.963694 |
2023-08-05 | 16.833384 |
2023-08-06 | 16.849597 |
2023-08-07 | 16.943187 |
2023-08-08 | 16.949251 |
2023-08-09 | 16.946921 |
2023-08-10 | 16.946247 |
2023-08-11 | 16.953525 |
2023-08-12 | 17.001712 |
2023-08-13 | 17.019122 |
2023-08-14 | 16.981452 |
2023-08-15 | 17.05299 |
2023-08-16 | 17.00212 |
2023-08-17 | 16.982685 |
2023-08-18 | 16.977115 |
2023-08-19 | 16.942411 |
2023-08-20 | 16.937629 |
2023-08-21 | 16.950336 |
2023-08-22 | 16.935938 |
2023-08-23 | 16.881562 |
2023-08-24 | 16.839747 |
2023-08-25 | 16.856239 |
2023-08-26 | 16.872324 |
2023-08-27 | 16.872889 |
2023-08-28 | 16.851574 |
2023-08-29 | 16.866773 |
2023-08-30 | 16.875966 |
2023-08-31 | 16.869472 |
2023-09-01 | 16.877532 |
2023-09-02 | 16.879783 |
2023-09-03 | 16.879297 |
2023-09-04 | 16.89814 |
2023-09-05 | 16.97408 |
2023-09-06 | 16.947771 |
2023-09-07 | 16.971901 |
2023-09-08 | 16.93359 |
2023-09-09 | 16.932413 |
2023-09-10 | 16.916823 |
2023-09-11 | 16.916645 |
2023-09-12 | 16.954266 |
2023-09-13 | 16.963373 |
2023-09-14 | 16.958798 |
2023-09-15 | 16.968716 |
2023-09-16 | 16.939384 |
2023-09-17 | 16.94127 |
2023-09-18 | 17.025746 |
2023-09-19 | 17.018851 |
2023-09-20 | 17.031307 |
2023-09-22 | 16.958654 |
2023-09-23 | 16.958977 |
2023-09-24 | 16.903986 |
2023-09-25 | 17.006673 |
2023-09-26 | 17.02111 |
2023-09-27 | 17.017792 |
2023-09-28 | 16.998741 |
2023-09-29 | 17.00155 |
2023-09-30 | 16.983505 |
2023-10-01 | 16.979992 |
2023-10-02 | 17.013179 |
2023-10-03 | 17.011492 |
2023-10-04 | 17.01063 |
2023-10-05 | 17.009761 |
2023-10-06 | 16.993671 |
2023-10-07 | 16.987778 |
2023-10-08 | 17.015645 |
2023-10-09 | 17.029369 |
2023-10-10 | 17.042328 |
2023-10-11 | 17.023719 |
2023-10-12 | 17.034683 |
2023-10-13 | 17.066928 |
2023-10-14 | 17.0769 |
2023-10-15 | 17.037993 |
2023-10-16 | 17.03681 |
2023-10-17 | 17.029285 |
2023-10-18 | 17.025032 |
2023-10-19 | 17.026252 |
2023-10-20 | 17.024026 |
2023-10-21 | 17.012608 |
2023-10-22 | 17.009804 |
2023-10-23 | 16.989827 |
2023-10-24 | 17.000916 |
2023-10-25 | 17.029261 |
2023-10-26 | 17.039038 |
2023-10-27 | 17.071834 |
2023-10-28 | 17.056436 |
2023-10-29 | 17.039073 |
2023-10-30 | 17.033771 |
2023-10-31 | 17.035143 |
2023-11-01 | 17.02768 |
2023-11-02 | 17.029635 |
2023-11-03 | 17.011592 |
2023-11-04 | 17.009405 |
2023-11-05 | 17.010996 |
2023-11-06 | 17.033603 |
2023-11-07 | 17.037847 |
2023-11-08 | 17.04436 |
2023-11-09 | 17.071612 |
2023-11-10 | 17.071954 |
2023-11-11 | 17.083638 |
2023-11-12 | 17.078117 |
2023-11-13 | 17.064203 |
2023-11-14 | 17.012604 |
2023-11-15 | 17.045544 |
2023-11-16 | 17.076192 |
2023-11-17 | 17.085837 |
2023-11-18 | 17.097766 |
2023-11-19 | 17.102614 |
2023-11-20 | 17.117956 |
2023-11-21 | 17.097551 |
2023-11-22 | 17.106048 |
2023-11-23 | 17.09894 |
2023-11-24 | 17.122662 |
2023-11-25 | 17.122312 |
2023-11-26 | 17.122412 |
2023-11-27 | 17.122275 |
2023-11-28 | 17.11227 |
2023-11-29 | 17.092027 |
2023-11-30 | 17.090874 |
2023-12-01 | 17.064996 |
2023-12-02 | 17.057178 |
2023-12-03 | 17.055605 |
2023-12-04 | 17.088793 |
2023-12-05 | 17.066369 |
2023-12-06 | 17.075498 |
2023-12-07 | 17.072795 |
2023-12-08 | 17.099746 |
2023-12-09 | 17.092586 |
2023-12-10 | 17.10283 |
2023-12-11 | 17.101749 |
2023-12-12 | 17.091819 |
2023-12-13 | 17.079554 |
2023-12-14 | 17.079012 |
2023-12-15 | 17.024564 |
2023-12-16 | 17.022976 |
2023-12-17 | 17.028048 |
2023-12-18 | 17.06752 |
2023-12-19 | 17.057548 |
2023-12-20 | 17.05199 |
2023-12-21 | 17.064161 |
2023-12-22 | 17.037371 |
2023-12-23 | 17.03198 |
2023-12-24 | 17.0517 |
2023-12-25 | 17.038326 |
2023-12-26 | 17.041368 |
2023-12-27 | 17.057524 |
2023-12-28 | 17.039635 |
2023-12-29 | 17.061372 |
2023-12-30 | 17.052477 |
2023-12-31 | 17.053802 |
2024-01-01 | 17.034097 |
2024-01-02 | 17.059491 |
2024-01-03 | 17.079843 |
2024-01-04 | 17.06672 |
2024-01-05 | 17.034523 |
2024-01-06 | 17.040525 |
2024-01-07 | 17.033412 |
2024-01-08 | 17.029201 |
2024-01-09 | 17.019865 |
2024-01-10 | 16.996364 |
2024-01-11 | 17.004486 |
2024-01-12 | 16.952454 |
2024-01-13 | 16.963685 |
2024-01-14 | 16.965202 |
2024-01-15 | 16.953708 |
2024-01-16 | 16.993778 |
2024-01-17 | 17.023016 |
2024-01-18 | 17.023404 |
2024-01-19 | 17.013494 |
2024-01-20 | 17.016604 |
2024-01-21 | 17.021419 |
2024-01-22 | 17.015438 |
2024-01-23 | 17.015266 |
2024-01-24 | 17.015622 |
2024-01-25 | 17.015582 |
2024-01-26 | 17.027063 |
2024-01-27 | 17.025584 |
2024-01-28 | 17.028838 |
2024-01-29 | 17.029984 |
2024-01-30 | 17.017921 |
2024-01-31 | 17.002708 |
2024-02-01 | 16.984866 |
2024-02-02 | 16.988825 |
2024-02-03 | 16.988998 |
2024-02-04 | 16.981459 |
2024-02-05 | 17.001738 |
2024-02-06 | 16.996624 |
2024-02-07 | 16.988587 |
2024-02-08 | 16.985362 |
2024-02-09 | 16.990599 |
2024-02-10 | 16.996164 |
2024-02-11 | 16.998095 |
2024-02-12 | 16.985117 |
2024-02-13 | 17.008411 |
2024-02-14 | 16.999935 |
2024-02-15 | 16.994759 |
2024-02-16 | 16.989849 |
2024-02-17 | 16.988011 |
2024-02-18 | 16.987774 |
2024-02-19 | 16.997603 |
2024-02-20 | 16.968417 |
2024-02-21 | 16.969081 |
2024-02-22 | 16.961621 |
2024-02-23 | 16.957127 |
2024-02-24 | 16.953929 |
2024-02-25 | 16.95284 |
2024-02-26 | 16.955808 |
2024-02-27 | 16.959047 |
2024-02-28 | 16.951441 |
2024-04-01 | 17.054347 |
2024-04-02 | 17.044085 |
2024-04-03 | 17.062106 |
2024-04-04 | 17.047511 |
2024-04-05 | 17.03747 |
2024-04-06 | 17.030484 |
2024-04-07 | 17.032718 |
2024-04-08 | 17.018542 |
2024-04-09 | 17.007354 |
2024-04-10 | 17.035408 |
2024-04-11 | 17.019811 |
2024-04-12 | 17.074278 |
2024-04-13 | 17.063403 |
2024-04-14 | 17.065647 |
2024-04-15 | 17.075564 |
2024-04-16 | 17.100181 |
2024-04-17 | 17.098689 |
2024-04-18 | 17.083005 |
2024-04-19 | 17.041316 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明