日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.326427 |
2023-03-30 | 1.324628 |
2023-03-31 | 1.336316 |
2023-04-01 | 1.336205 |
2023-04-02 | 1.328501 |
2023-04-03 | 1.31143 |
2023-04-04 | 1.31308 |
2023-04-05 | 1.330268 |
2023-04-06 | 1.330994 |
2023-04-07 | 1.33701 |
2023-04-08 | 1.337095 |
2023-04-09 | 1.33701 |
2023-04-10 | 1.340853 |
2023-04-11 | 1.344923 |
2023-04-12 | 1.330457 |
2023-04-13 | 1.312564 |
2023-04-14 | 1.323139 |
2023-04-15 | 1.323012 |
2023-04-16 | 1.322807 |
2023-04-17 | 1.335185 |
2023-04-18 | 1.333674 |
2023-04-19 | 1.348781 |
2023-04-20 | 1.349495 |
2023-04-21 | 1.348882 |
2023-04-22 | 1.34883 |
2023-04-23 | 1.348726 |
2023-04-24 | 1.341194 |
2023-04-25 | 1.359626 |
2023-04-26 | 1.355104 |
2023-04-27 | 1.35204 |
2023-04-28 | 1.357797 |
2023-04-29 | 1.354417 |
2023-04-30 | 1.359642 |
2023-05-01 | 1.368479 |
2023-05-02 | 1.376635 |
2023-05-03 | 1.371486 |
2023-05-04 | 1.361511 |
2023-05-05 | 1.346348 |
2023-05-06 | 1.34651 |
2023-05-07 | 1.346713 |
2023-05-08 | 1.337745 |
2023-05-09 | 1.348086 |
2023-05-10 | 1.341276 |
2023-05-11 | 1.361377 |
2023-05-12 | 1.362011 |
2023-05-13 | 1.358563 |
2023-05-14 | 1.360336 |
2023-05-15 | 1.351278 |
2023-05-16 | 1.36758 |
2023-05-17 | 1.37569 |
2023-05-18 | 1.394538 |
2023-05-19 | 1.391789 |
2023-05-20 | 1.401414 |
2023-05-21 | 1.392175 |
2023-05-22 | 1.392627 |
2023-05-23 | 1.397949 |
2023-05-24 | 1.399081 |
2023-05-25 | 1.410333 |
2023-05-26 | 1.415731 |
2023-05-27 | 1.415634 |
2023-05-28 | 1.414433 |
2023-05-29 | 1.418163 |
2023-05-30 | 1.427695 |
2023-05-31 | 1.414337 |
2023-06-01 | 1.411588 |
2023-06-02 | 1.406452 |
2023-06-03 | 1.406311 |
2023-06-04 | 1.40224 |
2023-06-05 | 1.407776 |
2023-06-06 | 1.41462 |
2023-06-07 | 1.408878 |
2023-06-08 | 1.391069 |
2023-06-09 | 1.372068 |
2023-06-10 | 1.372019 |
2023-06-11 | 1.372315 |
2023-06-12 | 1.378353 |
2023-06-13 | 1.3596 |
2023-06-14 | 1.359385 |
2023-06-15 | 1.341195 |
2023-06-16 | 1.350989 |
2023-06-17 | 1.351023 |
2023-06-18 | 1.350269 |
2023-06-19 | 1.367399 |
2023-06-20 | 1.371353 |
2023-06-21 | 1.359863 |
2023-06-22 | 1.360108 |
2023-06-23 | 1.382365 |
2023-06-24 | 1.382333 |
2023-06-25 | 1.383311 |
2023-06-26 | 1.370981 |
2023-06-27 | 1.375793 |
2023-06-28 | 1.37475 |
2023-06-29 | 1.378187 |
2023-06-30 | 1.370548 |
2023-07-01 | 1.370589 |
2023-07-02 | 1.372655 |
2023-07-03 | 1.365753 |
2023-07-04 | 1.358795 |
2023-07-05 | 1.366225 |
2023-07-06 | 1.376937 |
2023-07-07 | 1.357481 |
2023-07-08 | 1.357306 |
2023-07-09 | 1.357115 |
2023-07-10 | 1.339042 |
2023-07-11 | 1.322102 |
2023-07-12 | 1.292388 |
2023-07-13 | 1.272031 |
2023-07-14 | 1.285965 |
2023-07-15 | 1.286238 |
2023-07-16 | 1.286345 |
2023-07-17 | 1.287796 |
2023-07-18 | 1.285922 |
2023-07-19 | 1.285574 |
2023-07-20 | 1.28808 |
2023-07-21 | 1.28858 |
2023-07-22 | 1.288716 |
2023-07-23 | 1.288104 |
2023-07-24 | 1.287663 |
2023-07-25 | 1.288881 |
2023-07-26 | 1.298092 |
2023-07-27 | 1.305386 |
2023-07-28 | 1.307551 |
2023-07-29 | 1.30746 |
2023-07-30 | 1.30674 |
2023-07-31 | 1.298883 |
2023-08-01 | 1.305207 |
2023-08-02 | 1.317804 |
2023-08-03 | 1.311489 |
2023-08-04 | 1.29794 |
2023-08-05 | 1.298102 |
2023-08-06 | 1.298809 |
2023-08-07 | 1.300338 |
2023-08-08 | 1.31429 |
2023-08-09 | 1.304337 |
2023-08-10 | 1.319094 |
2023-08-11 | 1.333775 |
2023-08-12 | 1.333851 |
2023-08-13 | 1.335563 |
2023-08-14 | 1.340078 |
2023-08-15 | 1.346838 |
2023-08-16 | 1.355219 |
2023-08-17 | 1.35305 |
2023-08-18 | 1.361492 |
2023-08-19 | 1.361841 |
2023-08-20 | 1.359349 |
2023-08-21 | 1.354739 |
2023-08-22 | 1.356178 |
2023-08-23 | 1.350967 |
2023-08-24 | 1.366662 |
2023-08-25 | 1.364335 |
2023-08-26 | 1.364361 |
2023-08-27 | 1.363104 |
2023-08-28 | 1.365116 |
2023-08-29 | 1.347186 |
2023-08-30 | 1.350531 |
2023-08-31 | 1.355732 |
2023-09-01 | 1.358805 |
2023-09-02 | 1.359078 |
2023-09-03 | 1.359838 |
2023-09-04 | 1.356175 |
2023-09-05 | 1.366769 |
2023-09-06 | 1.366582 |
2023-09-07 | 1.366627 |
2023-09-08 | 1.362226 |
2023-09-09 | 1.362168 |
2023-09-10 | 1.362002 |
2023-09-11 | 1.358402 |
2023-09-12 | 1.363898 |
2023-09-13 | 1.368663 |
2023-09-14 | 1.371855 |
2023-09-15 | 1.377768 |
2023-09-16 | 1.377676 |
2023-09-17 | 1.375997 |
2023-09-18 | 1.382043 |
2023-09-19 | 1.377926 |
2023-09-20 | 1.37935 |
2023-09-22 | 1.378472 |
2023-09-23 | 1.378413 |
2023-09-24 | 1.375333 |
2023-09-25 | 1.382152 |
2023-09-26 | 1.383849 |
2023-09-27 | 1.373891 |
2023-09-28 | 1.366197 |
2023-09-29 | 1.363926 |
2023-09-30 | 1.363946 |
2023-10-01 | 1.364224 |
2023-10-02 | 1.389239 |
2023-10-03 | 1.401901 |
2023-10-04 | 1.39977 |
2023-10-05 | 1.400607 |
2023-10-06 | 1.393613 |
2023-10-07 | 1.393373 |
2023-10-08 | 1.39306 |
2023-10-09 | 1.378337 |
2023-10-10 | 1.381374 |
2023-10-11 | 1.387573 |
2023-10-12 | 1.400631 |
2023-10-13 | 1.399148 |
2023-10-14 | 1.383734 |
2023-10-15 | 1.395698 |
2023-10-16 | 1.3982 |
2023-10-17 | 1.399016 |
2023-10-18 | 1.414749 |
2023-10-19 | 1.408592 |
2023-10-20 | 1.414228 |
2023-10-21 | 1.41763 |
2023-10-22 | 1.416759 |
2023-10-23 | 1.413633 |
2023-10-24 | 1.425749 |
2023-10-25 | 1.436126 |
2023-10-26 | 1.431699 |
2023-10-27 | 1.427626 |
2023-10-28 | 1.43377 |
2023-10-29 | 1.428401 |
2023-10-30 | 1.42843 |
2023-10-31 | 1.430298 |
2023-11-01 | 1.422328 |
2023-11-02 | 1.428643 |
2023-11-03 | 1.412402 |
2023-11-04 | 1.4098 |
2023-11-05 | 1.410061 |
2023-11-06 | 1.410089 |
2023-11-07 | 1.431573 |
2023-11-08 | 1.431883 |
2023-11-09 | 1.422902 |
2023-11-10 | 1.427991 |
2023-11-11 | 1.420577 |
2023-11-12 | 1.423318 |
2023-11-13 | 1.422767 |
2023-11-14 | 1.400062 |
2023-11-15 | 1.381402 |
2023-11-16 | 1.394503 |
2023-11-17 | 1.391397 |
2023-11-18 | 1.385991 |
2023-11-19 | 1.3847 |
2023-11-20 | 1.373996 |
2023-11-21 | 1.366974 |
2023-11-22 | 1.385371 |
2023-11-23 | 1.380674 |
2023-11-24 | 1.371375 |
2023-11-25 | 1.375151 |
2023-11-26 | 1.375242 |
2023-11-27 | 1.370998 |
2023-11-28 | 1.366235 |
2023-11-29 | 1.36669 |
2023-11-30 | 1.381443 |
2023-12-01 | 1.370907 |
2023-12-02 | 1.36832 |
2023-12-03 | 1.367181 |
2023-12-04 | 1.389786 |
2023-12-05 | 1.39576 |
2023-12-06 | 1.401379 |
2023-12-07 | 1.392498 |
2023-12-08 | 1.39347 |
2023-12-09 | 1.398024 |
2023-12-10 | 1.39704 |
2023-12-11 | 1.4067 |
2023-12-12 | 1.40588 |
2023-12-13 | 1.398384 |
2023-12-14 | 1.340284 |
2023-12-15 | 1.341938 |
2023-12-16 | 1.341091 |
2023-12-17 | 1.345572 |
2023-12-18 | 1.335137 |
2023-12-19 | 1.316948 |
2023-12-20 | 1.318621 |
2023-12-21 | 1.316367 |
2023-12-22 | 1.306435 |
2023-12-23 | 1.305551 |
2023-12-24 | 1.305952 |
2023-12-25 | 1.306447 |
2023-12-26 | 1.306029 |
2023-12-27 | 1.290209 |
2023-12-28 | 1.297828 |
2023-12-29 | 1.300546 |
2023-12-30 | 1.306991 |
2023-12-31 | 1.314103 |
2024-01-01 | 1.300102 |
2024-01-02 | 1.322077 |
2024-01-03 | 1.328921 |
2024-01-04 | 1.319683 |
2024-01-05 | 1.311777 |
2024-01-06 | 1.31949 |
2024-01-07 | 1.318567 |
2024-01-08 | 1.32708 |
2024-01-09 | 1.327843 |
2024-01-10 | 1.322649 |
2024-01-11 | 1.322614 |
2024-01-12 | 1.312585 |
2024-01-13 | 1.318464 |
2024-01-14 | 1.321264 |
2024-01-15 | 1.323444 |
2024-01-16 | 1.335321 |
2024-01-17 | 1.34833 |
2024-01-18 | 1.347684 |
2024-01-19 | 1.344788 |
2024-01-20 | 1.340694 |
2024-01-21 | 1.340297 |
2024-01-22 | 1.34384 |
2024-01-23 | 1.34664 |
2024-01-24 | 1.336904 |
2024-01-25 | 1.33874 |
2024-01-26 | 1.331117 |
2024-01-27 | 1.334562 |
2024-01-28 | 1.337384 |
2024-01-29 | 1.338755 |
2024-01-30 | 1.340024 |
2024-01-31 | 1.337997 |
2024-02-01 | 1.338352 |
2024-02-02 | 1.356214 |
2024-02-03 | 1.353677 |
2024-02-04 | 1.349165 |
2024-02-05 | 1.367695 |
2024-02-06 | 1.360567 |
2024-02-07 | 1.353189 |
2024-02-08 | 1.359021 |
2024-02-09 | 1.350235 |
2024-02-10 | 1.350611 |
2024-02-11 | 1.348685 |
2024-02-12 | 1.343817 |
2024-02-13 | 1.362737 |
2024-02-14 | 1.354336 |
2024-02-15 | 1.348109 |
2024-02-16 | 1.344148 |
2024-02-17 | 1.341625 |
2024-02-18 | 1.335724 |
2024-02-19 | 1.342277 |
2024-02-20 | 1.338928 |
2024-02-21 | 1.341062 |
2024-02-22 | 1.3441 |
2024-02-23 | 1.346332 |
2024-02-24 | 1.349325 |
2024-02-25 | 1.354534 |
2024-02-26 | 1.344273 |
2024-02-27 | 1.3457 |
2024-02-28 | 1.352359 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明