1HKD = 4.697121NIO
1港元 = 4.697121尼加拉瓜科多巴
按当前汇率,1港元可兑换4.697121尼加拉瓜科多巴
汇率更新时间:2024-02-29 06:01
声明与提示:港元对尼加拉瓜科多巴汇率价格为中间价参考值,各银行港元兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 4.70331 |
日期 | 汇率 |
---|---|
2023-03-28 | 4.651668 |
2023-03-29 | 4.657939 |
2023-03-30 | 4.659611 |
2023-03-31 | 4.659025 |
2023-04-01 | 4.658823 |
2023-04-02 | 4.653086 |
2023-04-03 | 4.661927 |
2023-04-04 | 4.660471 |
2023-04-05 | 4.659664 |
2023-04-06 | 4.655152 |
2023-04-07 | 4.653372 |
2023-04-08 | 4.649931 |
2023-04-09 | 4.631801 |
2023-04-10 | 4.661358 |
2023-04-11 | 4.656583 |
2023-04-12 | 4.655309 |
2023-04-13 | 4.6547 |
2023-04-14 | 4.650577 |
2023-04-15 | 4.640477 |
2023-04-16 | 4.642618 |
2023-04-17 | 4.656325 |
2023-04-18 | 4.656626 |
2023-04-19 | 4.660611 |
2023-04-20 | 4.654759 |
2023-04-21 | 4.646744 |
2023-04-22 | 4.646538 |
2023-04-23 | 4.653544 |
2023-04-24 | 4.645047 |
2023-04-25 | 4.65833 |
2023-04-26 | 4.660143 |
2023-04-27 | 4.657911 |
2023-04-28 | 4.653757 |
2023-04-29 | 4.653968 |
2023-04-30 | 4.608444 |
2023-05-01 | 4.652187 |
2023-05-02 | 4.65156 |
2023-05-03 | 4.657482 |
2023-05-04 | 4.650459 |
2023-05-05 | 4.65584 |
2023-05-06 | 4.656173 |
2023-05-07 | 4.658735 |
2023-05-08 | 4.661358 |
2023-05-09 | 4.664833 |
2023-05-10 | 4.671265 |
2023-05-11 | 4.663027 |
2023-05-12 | 4.654085 |
2023-05-13 | 4.654415 |
2023-05-14 | 4.650784 |
2023-05-15 | 4.660556 |
2023-05-16 | 4.665555 |
2023-05-17 | 4.66905 |
2023-05-18 | 4.66945 |
2023-05-19 | 4.675552 |
2023-05-20 | 4.6667 |
2023-05-21 | 4.667112 |
2023-05-22 | 4.669071 |
2023-05-23 | 4.664251 |
2023-05-24 | 4.662299 |
2023-05-25 | 4.663275 |
2023-05-26 | 4.660161 |
2023-05-27 | 4.659895 |
2023-05-28 | 4.677553 |
2023-05-29 | 4.670936 |
2023-05-30 | 4.667147 |
2023-05-31 | 4.66913 |
2023-06-01 | 4.66917 |
2023-06-02 | 4.663979 |
2023-06-03 | 4.663946 |
2023-06-04 | 4.680137 |
2023-06-05 | 4.657351 |
2023-06-06 | 4.656289 |
2023-06-07 | 4.660531 |
2023-06-08 | 4.667017 |
2023-06-09 | 4.659751 |
2023-06-10 | 4.663384 |
2023-06-11 | 4.663116 |
2023-06-12 | 4.666635 |
2023-06-13 | 4.664794 |
2023-06-14 | 4.669427 |
2023-06-15 | 4.676628 |
2023-06-16 | 4.673188 |
2023-06-17 | 4.673227 |
2023-06-18 | 4.668715 |
2023-06-19 | 4.674498 |
2023-06-20 | 4.672155 |
2023-06-21 | 4.66981 |
2023-06-22 | 4.668683 |
2023-06-23 | 4.667537 |
2023-06-24 | 4.667636 |
2023-06-25 | 4.647177 |
2023-06-26 | 4.667031 |
2023-06-27 | 4.667375 |
2023-06-28 | 4.669268 |
2023-06-29 | 4.663222 |
2023-06-30 | 4.666995 |
2023-07-01 | 4.667018 |
2023-07-02 | 4.63713 |
2023-07-03 | 4.66859 |
2023-07-04 | 4.671216 |
2023-07-05 | 4.674398 |
2023-07-06 | 4.675063 |
2023-07-07 | 4.669399 |
2023-07-08 | 4.668461 |
2023-07-09 | 4.642745 |
2023-07-10 | 4.663949 |
2023-07-11 | 4.676147 |
2023-07-12 | 4.670297 |
2023-07-13 | 4.672607 |
2023-07-14 | 4.676965 |
2023-07-15 | 4.668633 |
2023-07-16 | 4.668399 |
2023-07-17 | 4.679021 |
2023-07-18 | 4.678824 |
2023-07-19 | 4.68184 |
2023-07-20 | 4.679771 |
2023-07-21 | 4.671108 |
2023-07-22 | 4.674462 |
2023-07-23 | 4.675512 |
2023-07-24 | 4.676684 |
2023-07-25 | 4.679261 |
2023-07-26 | 4.688794 |
2023-07-27 | 4.687725 |
2023-07-28 | 4.679691 |
2023-07-29 | 4.672144 |
2023-07-30 | 4.675145 |
2023-07-31 | 4.691529 |
2023-08-01 | 4.691353 |
2023-08-02 | 4.696111 |
2023-08-03 | 4.681213 |
2023-08-04 | 4.684873 |
2023-08-05 | 4.685098 |
2023-08-06 | 4.676307 |
2023-08-07 | 4.682527 |
2023-08-08 | 4.680024 |
2023-08-09 | 4.67839 |
2023-08-10 | 4.678931 |
2023-08-11 | 4.679267 |
2023-08-12 | 4.692105 |
2023-08-13 | 4.697833 |
2023-08-14 | 4.678131 |
2023-08-15 | 4.674802 |
2023-08-16 | 4.669851 |
2023-08-17 | 4.670584 |
2023-08-18 | 4.6674 |
2023-08-19 | 4.66848 |
2023-08-20 | 4.659645 |
2023-08-21 | 4.664354 |
2023-08-22 | 4.665794 |
2023-08-23 | 4.663734 |
2023-08-24 | 4.663793 |
2023-08-25 | 4.660989 |
2023-08-26 | 4.666193 |
2023-08-27 | 4.666459 |
2023-08-28 | 4.663895 |
2023-08-29 | 4.66136 |
2023-08-30 | 4.666674 |
2023-08-31 | 4.666425 |
2023-09-01 | 4.664836 |
2023-09-02 | 4.665393 |
2023-09-03 | 4.665309 |
2023-09-04 | 4.673332 |
2023-09-05 | 4.671222 |
2023-09-06 | 4.663993 |
2023-09-07 | 4.666343 |
2023-09-08 | 4.665396 |
2023-09-09 | 4.665109 |
2023-09-10 | 4.661926 |
2023-09-11 | 4.665489 |
2023-09-12 | 4.674227 |
2023-09-13 | 4.676806 |
2023-09-14 | 4.672149 |
2023-09-15 | 4.671629 |
2023-09-16 | 4.671375 |
2023-09-17 | 4.667773 |
2023-09-18 | 4.682731 |
2023-09-19 | 4.677838 |
2023-09-20 | 4.676907 |
2023-09-22 | 4.678393 |
2023-09-23 | 4.662371 |
2023-09-24 | 4.6664 |
2023-09-25 | 4.678762 |
2023-09-26 | 4.675014 |
2023-09-27 | 4.687414 |
2023-09-28 | 4.668059 |
2023-09-29 | 4.670311 |
2023-09-30 | 4.681891 |
2023-10-01 | 4.68194 |
2023-10-02 | 4.699418 |
2023-10-03 | 4.673254 |
2023-10-04 | 4.674858 |
2023-10-05 | 4.663115 |
2023-10-06 | 4.65033 |
2023-10-07 | 4.650622 |
2023-10-08 | 4.660551 |
2023-10-09 | 4.660293 |
2023-10-10 | 4.674286 |
2023-10-11 | 4.670897 |
2023-10-12 | 4.699588 |
2023-10-13 | 4.683082 |
2023-10-14 | 4.681006 |
2023-10-15 | 4.678987 |
2023-10-16 | 4.68775 |
2023-10-17 | 4.672022 |
2023-10-18 | 4.676353 |
2023-10-19 | 4.675447 |
2023-10-20 | 4.683272 |
2023-10-21 | 4.682738 |
2023-10-22 | 4.673009 |
2023-10-23 | 4.680383 |
2023-10-24 | 4.683648 |
2023-10-25 | 4.681154 |
2023-10-26 | 4.676584 |
2023-10-27 | 4.680607 |
2023-10-28 | 4.671464 |
2023-10-29 | 4.675918 |
2023-10-30 | 4.671906 |
2023-10-31 | 4.677649 |
2023-11-01 | 4.675635 |
2023-11-02 | 4.669663 |
2023-11-03 | 4.689773 |
2023-11-04 | 4.689351 |
2023-11-05 | 4.687395 |
2023-11-06 | 4.662513 |
2023-11-07 | 4.68368 |
2023-11-08 | 4.682953 |
2023-11-09 | 4.699982 |
2023-11-10 | 4.686654 |
2023-11-11 | 4.669285 |
2023-11-12 | 4.669259 |
2023-11-13 | 4.686619 |
2023-11-14 | 4.683869 |
2023-11-15 | 4.656155 |
2023-11-16 | 4.691809 |
2023-11-17 | 4.693271 |
2023-11-18 | 4.670961 |
2023-11-19 | 4.671603 |
2023-11-20 | 4.691093 |
2023-11-21 | 4.699078 |
2023-11-22 | 4.698359 |
2023-11-23 | 4.694702 |
2023-11-24 | 4.711313 |
2023-11-25 | 4.719476 |
2023-11-26 | 4.720064 |
2023-11-27 | 4.692693 |
2023-11-28 | 4.707646 |
2023-11-29 | 4.684406 |
2023-11-30 | 4.686707 |
2023-12-01 | 4.697881 |
2023-12-02 | 4.704209 |
2023-12-03 | 4.704526 |
2023-12-04 | 4.693379 |
2023-12-05 | 4.682999 |
2023-12-06 | 4.696714 |
2023-12-07 | 4.699118 |
2023-12-08 | 4.68482 |
2023-12-09 | 4.705887 |
2023-12-10 | 4.706481 |
2023-12-11 | 4.693573 |
2023-12-12 | 4.696479 |
2023-12-13 | 4.687125 |
2023-12-14 | 4.675896 |
2023-12-15 | 4.686356 |
2023-12-16 | 4.712411 |
2023-12-17 | 4.714909 |
2023-12-18 | 4.702787 |
2023-12-19 | 4.690242 |
2023-12-20 | 4.68495 |
2023-12-21 | 4.709035 |
2023-12-22 | 4.67977 |
2023-12-23 | 4.683617 |
2023-12-24 | 4.68446 |
2023-12-25 | 4.689479 |
2023-12-26 | 4.68998 |
2023-12-27 | 4.693415 |
2023-12-28 | 4.678278 |
2023-12-29 | 4.690424 |
2023-12-30 | 4.690777 |
2023-12-31 | 4.691205 |
2024-01-01 | 4.681164 |
2024-01-02 | 4.686276 |
2024-01-03 | 4.686715 |
2024-01-04 | 4.687356 |
2024-01-05 | 4.688362 |
2024-01-06 | 4.691094 |
2024-01-07 | 4.688588 |
2024-01-08 | 4.699175 |
2024-01-09 | 4.680678 |
2024-01-10 | 4.680185 |
2024-01-11 | 4.680743 |
2024-01-12 | 4.695918 |
2024-01-13 | 4.683313 |
2024-01-14 | 4.682712 |
2024-01-15 | 4.678705 |
2024-01-16 | 4.678477 |
2024-01-17 | 4.682073 |
2024-01-18 | 4.689236 |
2024-01-19 | 4.694628 |
2024-01-20 | 4.680914 |
2024-01-21 | 4.6849 |
2024-01-22 | 4.692961 |
2024-01-23 | 4.681147 |
2024-01-24 | 4.684674 |
2024-01-25 | 4.686806 |
2024-01-26 | 4.707104 |
2024-01-27 | 4.686092 |
2024-01-28 | 4.686771 |
2024-01-29 | 4.687479 |
2024-01-30 | 4.702236 |
2024-01-31 | 4.681928 |
2024-02-01 | 4.69699 |
2024-02-02 | 4.680857 |
2024-02-03 | 4.686004 |
2024-02-04 | 4.682616 |
2024-02-05 | 4.697579 |
2024-02-06 | 4.687718 |
2024-02-07 | 4.685414 |
2024-02-08 | 4.686977 |
2024-02-09 | 4.699254 |
2024-02-10 | 4.683391 |
2024-02-11 | 4.68351 |
2024-02-12 | 4.701417 |
2024-02-13 | 4.703652 |
2024-02-14 | 4.714108 |
2024-02-15 | 4.703409 |
2024-02-16 | 4.701576 |
2024-02-17 | 4.684969 |
2024-02-18 | 4.681888 |
2024-02-19 | 4.704571 |
2024-02-20 | 4.702025 |
2024-02-21 | 4.704721 |
2024-02-22 | 4.702855 |
2024-02-23 | 4.706891 |
2024-02-24 | 4.681174 |
2024-02-25 | 4.680987 |
2024-02-26 | 4.704243 |
2024-02-27 | 4.703001 |
2024-02-28 | 4.70331 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明