1HKD = 145.676451NGN
1港元 = 145.676451尼日利亚奈拉
按当前汇率,1港元可兑换145.676451尼日利亚奈拉
汇率更新时间:2024-04-18 03:01
声明与提示:港元对尼日利亚奈拉汇率价格为中间价参考值,各银行港元兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 166.834474 |
2024-04-02 | 166.526676 |
2024-04-03 | 169.987069 |
2024-04-04 | 170.204473 |
2024-04-05 | 164.398087 |
2024-04-06 | 159.048545 |
2024-04-07 | 159.05776 |
2024-04-08 | 165.557707 |
2024-04-09 | 159.482359 |
2024-04-10 | 158.872915 |
2024-04-11 | 158.818017 |
2024-04-12 | 158.257295 |
2024-04-13 | 153.173846 |
2024-04-14 | 153.173044 |
2024-04-15 | 147.449957 |
2024-04-16 | 147.306875 |
2024-04-17 | 145.673513 |
日期 | 汇率 |
---|---|
2023-04-18 | 58.859911 |
2023-04-19 | 58.673816 |
2023-04-20 | 58.798053 |
2023-04-21 | 58.661162 |
2023-04-22 | 58.658501 |
2023-04-23 | 58.661153 |
2023-04-24 | 58.485935 |
2023-04-25 | 58.659221 |
2023-04-26 | 58.786592 |
2023-04-27 | 58.697282 |
2023-04-28 | 58.78451 |
2023-04-29 | 58.787324 |
2023-04-30 | 58.312291 |
2023-05-01 | 58.641118 |
2023-05-02 | 58.695218 |
2023-05-03 | 58.673939 |
2023-05-04 | 58.798619 |
2023-05-05 | 58.78622 |
2023-05-06 | 58.790824 |
2023-05-07 | 58.712265 |
2023-05-08 | 58.723761 |
2023-05-09 | 58.811638 |
2023-05-10 | 58.89853 |
2023-05-11 | 58.959709 |
2023-05-12 | 58.932125 |
2023-05-13 | 58.9364 |
2023-05-14 | 58.715062 |
2023-05-15 | 58.946017 |
2023-05-16 | 58.762303 |
2023-05-17 | 58.817874 |
2023-05-18 | 58.914697 |
2023-05-19 | 59.099143 |
2023-05-20 | 59.137289 |
2023-05-21 | 59.035356 |
2023-05-22 | 59.074586 |
2023-05-23 | 58.786817 |
2023-05-24 | 59.061509 |
2023-05-25 | 58.829477 |
2023-05-26 | 58.922094 |
2023-05-27 | 58.918999 |
2023-05-28 | 58.918577 |
2023-05-29 | 58.850512 |
2023-05-30 | 58.922367 |
2023-05-31 | 58.878515 |
2023-06-01 | 58.877249 |
2023-06-02 | 58.936093 |
2023-06-03 | 59.058668 |
2023-06-04 | 59.017465 |
2023-06-05 | 59.059694 |
2023-06-06 | 59.143679 |
2023-06-07 | 58.917951 |
2023-06-08 | 58.99541 |
2023-06-09 | 59.186766 |
2023-06-10 | 58.932002 |
2023-06-11 | 59.029304 |
2023-06-12 | 59.059132 |
2023-06-13 | 59.135945 |
2023-06-14 | 59.437389 |
2023-06-15 | 59.509224 |
2023-06-16 | 83.936979 |
2023-06-17 | 83.937877 |
2023-06-18 | 83.856875 |
2023-06-19 | 87.937073 |
2023-06-20 | 88.211971 |
2023-06-21 | 96.503121 |
2023-06-22 | 98.96225 |
2023-06-23 | 105.096463 |
2023-06-24 | 96.516611 |
2023-06-25 | 100.809147 |
2023-06-26 | 100.001506 |
2023-06-27 | 97.618823 |
2023-06-28 | 96.975077 |
2023-06-29 | 96.235451 |
2023-06-30 | 97.01047 |
2023-07-01 | 97.01049 |
2023-07-02 | 96.9227 |
2023-07-03 | 97.391765 |
2023-07-04 | 97.78814 |
2023-07-05 | 99.019393 |
2023-07-06 | 98.957026 |
2023-07-07 | 98.305147 |
2023-07-08 | 97.399451 |
2023-07-09 | 97.855631 |
2023-07-10 | 100.617761 |
2023-07-11 | 100.971871 |
2023-07-12 | 99.219608 |
2023-07-13 | 99.394848 |
2023-07-14 | 99.418277 |
2023-07-15 | 99.242668 |
2023-07-16 | 99.285177 |
2023-07-17 | 99.498912 |
2023-07-18 | 99.638698 |
2023-07-19 | 101.357473 |
2023-07-20 | 100.04454 |
2023-07-21 | 99.304819 |
2023-07-22 | 101.289309 |
2023-07-23 | 101.310429 |
2023-07-24 | 101.434488 |
2023-07-25 | 101.01688 |
2023-07-26 | 101.407074 |
2023-07-27 | 101.238756 |
2023-07-28 | 99.453051 |
2023-07-29 | 99.447644 |
2023-07-30 | 99.269812 |
2023-07-31 | 97.507855 |
2023-08-01 | 97.308678 |
2023-08-02 | 99.511833 |
2023-08-03 | 99.641324 |
2023-08-04 | 98.245579 |
2023-08-05 | 97.910078 |
2023-08-06 | 98.004463 |
2023-08-07 | 98.393189 |
2023-08-08 | 96.099054 |
2023-08-09 | 97.873345 |
2023-08-10 | 98.370462 |
2023-08-11 | 98.378738 |
2023-08-12 | 98.658467 |
2023-08-13 | 98.75949 |
2023-08-14 | 98.279063 |
2023-08-15 | 97.328705 |
2023-08-16 | 97.116773 |
2023-08-17 | 98.137818 |
2023-08-18 | 98.236281 |
2023-08-19 | 97.802214 |
2023-08-20 | 98.002878 |
2023-08-21 | 97.642884 |
2023-08-22 | 97.100207 |
2023-08-23 | 97.093917 |
2023-08-24 | 96.388757 |
2023-08-25 | 98.451168 |
2023-08-26 | 98.789198 |
2023-08-27 | 98.658422 |
2023-08-28 | 98.474555 |
2023-08-29 | 98.434136 |
2023-08-30 | 98.536238 |
2023-08-31 | 98.705487 |
2023-09-01 | 98.854851 |
2023-09-02 | 98.868032 |
2023-09-03 | 97.922721 |
2023-09-04 | 96.674621 |
2023-09-05 | 96.687684 |
2023-09-06 | 96.180033 |
2023-09-07 | 96.198389 |
2023-09-08 | 100.180394 |
2023-09-09 | 100.173684 |
2023-09-10 | 100.625003 |
2023-09-11 | 96.110937 |
2023-09-12 | 95.16725 |
2023-09-13 | 95.278796 |
2023-09-14 | 99.329306 |
2023-09-15 | 100.245292 |
2023-09-16 | 100.049888 |
2023-09-17 | 100.161737 |
2023-09-18 | 100.805386 |
2023-09-19 | 99.163838 |
2023-09-20 | 98.988841 |
2023-09-22 | 98.514743 |
2023-09-23 | 97.834347 |
2023-09-24 | 98.19239 |
2023-09-25 | 99.806139 |
2023-09-26 | 99.666723 |
2023-09-27 | 99.885718 |
2023-09-28 | 99.470036 |
2023-09-29 | 98.385381 |
2023-09-30 | 98.286118 |
2023-10-01 | 98.287147 |
2023-10-02 | 98.030208 |
2023-10-03 | 97.822465 |
2023-10-04 | 97.829414 |
2023-10-05 | 97.314429 |
2023-10-06 | 98.088132 |
2023-10-07 | 98.592135 |
2023-10-08 | 98.236786 |
2023-10-09 | 98.202102 |
2023-10-10 | 98.981135 |
2023-10-11 | 98.467749 |
2023-10-12 | 98.092642 |
2023-10-13 | 98.404019 |
2023-10-14 | 98.393672 |
2023-10-15 | 98.906837 |
2023-10-16 | 97.926396 |
2023-10-17 | 97.729303 |
2023-10-18 | 98.079083 |
2023-10-19 | 97.726114 |
2023-10-20 | 97.643117 |
2023-10-21 | 97.645396 |
2023-10-22 | 97.716497 |
2023-10-23 | 97.742214 |
2023-10-24 | 98.092925 |
2023-10-25 | 97.749506 |
2023-10-26 | 102.548166 |
2023-10-27 | 101.072672 |
2023-10-28 | 101.068232 |
2023-10-29 | 100.888966 |
2023-10-30 | 100.711336 |
2023-10-31 | 101.524779 |
2023-11-01 | 100.805846 |
2023-11-02 | 100.458444 |
2023-11-03 | 101.166269 |
2023-11-04 | 103.029404 |
2023-11-05 | 103.083288 |
2023-11-06 | 103.10446 |
2023-11-07 | 101.2635 |
2023-11-08 | 102.336056 |
2023-11-09 | 102.837123 |
2023-11-10 | 102.79838 |
2023-11-11 | 103.077825 |
2023-11-12 | 103.077258 |
2023-11-13 | 102.933164 |
2023-11-14 | 103.885345 |
2023-11-15 | 108.347679 |
2023-11-16 | 107.909449 |
2023-11-17 | 107.806093 |
2023-11-18 | 107.761731 |
2023-11-19 | 107.788288 |
2023-11-20 | 107.760377 |
2023-11-21 | 105.301433 |
2023-11-22 | 104.276535 |
2023-11-23 | 103.194519 |
2023-11-24 | 104.869034 |
2023-11-25 | 107.538739 |
2023-11-26 | 107.572564 |
2023-11-27 | 102.603112 |
2023-11-28 | 103.251722 |
2023-11-29 | 101.555882 |
2023-11-30 | 101.2081 |
2023-12-01 | 100.970276 |
2023-12-02 | 100.908883 |
2023-12-03 | 100.911999 |
2023-12-04 | 101.002902 |
2023-12-05 | 102.535962 |
2023-12-06 | 102.735416 |
2023-12-07 | 102.636569 |
2023-12-08 | 101.24014 |
2023-12-09 | 101.244077 |
2023-12-10 | 101.238651 |
2023-12-11 | 101.317499 |
2023-12-12 | 101.083331 |
2023-12-13 | 101.4309 |
2023-12-14 | 101.31101 |
2023-12-15 | 101.460177 |
2023-12-16 | 101.157705 |
2023-12-17 | 101.170886 |
2023-12-18 | 101.304641 |
2023-12-19 | 101.200993 |
2023-12-20 | 105.652238 |
2023-12-21 | 105.635096 |
2023-12-22 | 115.851556 |
2023-12-23 | 115.92367 |
2023-12-24 | 115.94665 |
2023-12-25 | 115.747701 |
2023-12-26 | 115.852074 |
2023-12-27 | 115.879686 |
2023-12-28 | 113.307819 |
2023-12-29 | 114.6241 |
2023-12-30 | 113.002181 |
2023-12-31 | 112.916699 |
2024-01-01 | 114.657056 |
2024-01-02 | 114.9855 |
2024-01-03 | 113.274999 |
2024-01-04 | 114.208683 |
2024-01-05 | 117.029511 |
2024-01-06 | 117.007905 |
2024-01-07 | 117.009186 |
2024-01-08 | 113.367596 |
2024-01-09 | 112.184292 |
2024-01-10 | 113.199564 |
2024-01-11 | 122.319663 |
2024-01-12 | 122.623784 |
2024-01-13 | 122.448465 |
2024-01-14 | 122.424198 |
2024-01-15 | 122.466445 |
2024-01-16 | 109.092811 |
2024-01-17 | 116.053977 |
2024-01-18 | 113.244731 |
2024-01-19 | 113.947806 |
2024-01-20 | 113.927106 |
2024-01-21 | 113.910931 |
2024-01-22 | 114.000022 |
2024-01-23 | 116.916689 |
2024-01-24 | 115.154579 |
2024-01-25 | 113.500108 |
2024-01-26 | 115.076641 |
2024-01-27 | 114.972626 |
2024-01-28 | 114.990111 |
2024-01-29 | 114.147463 |
2024-01-30 | 114.29951 |
2024-01-31 | 113.86549 |
2024-02-01 | 152.773089 |
2024-02-02 | 153.586051 |
2024-02-03 | 180.803092 |
2024-02-04 | 180.79991 |
2024-02-05 | 179.310104 |
2024-02-06 | 179.136289 |
2024-02-07 | 181.194249 |
2024-02-08 | 181.263374 |
2024-02-09 | 185.52924 |
2024-02-10 | 188.55147 |
2024-02-11 | 188.561875 |
2024-02-12 | 189.371472 |
2024-02-13 | 187.216383 |
2024-02-14 | 191.799723 |
2024-02-15 | 193.947153 |
2024-02-16 | 193.72719 |
2024-02-17 | 190.851204 |
2024-02-18 | 190.84492 |
2024-02-19 | 185.863232 |
2024-02-20 | 191.645244 |
2024-02-21 | 205.341805 |
2024-02-22 | 204.598334 |
2024-02-23 | 205.169489 |
2024-02-24 | 190.245307 |
2024-02-25 | 190.227005 |
2024-02-26 | 197.284491 |
2024-02-27 | 200.833 |
2024-02-28 | 202.051495 |
2024-04-01 | 166.834474 |
2024-04-02 | 166.526676 |
2024-04-03 | 169.987069 |
2024-04-04 | 170.204473 |
2024-04-05 | 164.398087 |
2024-04-06 | 159.048545 |
2024-04-07 | 159.05776 |
2024-04-08 | 165.557707 |
2024-04-09 | 159.482359 |
2024-04-10 | 158.872915 |
2024-04-11 | 158.818017 |
2024-04-12 | 158.257295 |
2024-04-13 | 153.173846 |
2024-04-14 | 153.173044 |
2024-04-15 | 147.449957 |
2024-04-16 | 147.306875 |
2024-04-17 | 145.673513 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明