1HKD = 1.972514MVR
1港元 = 1.972514马尔代夫拉菲亚
按当前汇率,1港元可兑换1.972514马尔代夫拉菲亚
汇率更新时间:2024-04-20 11:01
声明与提示:港元对马尔代夫拉菲亚汇率价格为中间价参考值,各银行港元兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.975713 |
2024-04-02 | 1.970542 |
2024-04-03 | 1.969859 |
2024-04-04 | 1.971512 |
2024-04-05 | 1.97081 |
2024-04-06 | 1.974694 |
2024-04-07 | 1.974848 |
2024-04-08 | 1.963817 |
2024-04-09 | 1.968495 |
2024-04-10 | 1.963466 |
2024-04-11 | 1.962867 |
2024-04-12 | 1.962937 |
2024-04-13 | 1.972563 |
2024-04-14 | 1.972555 |
2024-04-15 | 1.969575 |
2024-04-16 | 1.970743 |
2024-04-17 | 1.967118 |
2024-04-18 | 1.967414 |
2024-04-19 | 1.963884 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.955742 |
2023-04-21 | 1.955297 |
2023-04-22 | 1.955249 |
2023-04-23 | 1.955767 |
2023-04-24 | 1.956951 |
2023-04-25 | 1.955505 |
2023-04-26 | 1.956555 |
2023-04-27 | 1.955426 |
2023-04-28 | 1.956504 |
2023-04-29 | 1.95667 |
2023-04-30 | 1.956591 |
2023-05-01 | 1.95541 |
2023-05-02 | 1.956397 |
2023-05-03 | 1.95564 |
2023-05-04 | 1.957104 |
2023-05-05 | 1.955336 |
2023-05-06 | 1.955437 |
2023-05-07 | 1.955928 |
2023-05-08 | 1.955773 |
2023-05-09 | 1.958658 |
2023-05-10 | 1.961177 |
2023-05-11 | 1.959856 |
2023-05-12 | 1.957191 |
2023-05-13 | 1.957362 |
2023-05-14 | 1.958553 |
2023-05-15 | 1.958282 |
2023-05-16 | 1.958137 |
2023-05-17 | 1.960605 |
2023-05-18 | 1.961545 |
2023-05-19 | 1.963568 |
2023-05-20 | 1.963913 |
2023-05-21 | 1.963189 |
2023-05-22 | 1.960705 |
2023-05-23 | 1.958569 |
2023-05-24 | 1.961227 |
2023-05-25 | 1.960369 |
2023-05-26 | 1.955079 |
2023-05-27 | 1.954961 |
2023-05-28 | 1.952977 |
2023-05-29 | 1.954351 |
2023-05-30 | 1.954057 |
2023-05-31 | 1.954019 |
2023-06-01 | 1.953876 |
2023-06-02 | 1.958896 |
2023-06-03 | 1.958909 |
2023-06-04 | 1.958408 |
2023-06-05 | 1.959433 |
2023-06-06 | 1.957178 |
2023-06-07 | 1.957606 |
2023-06-08 | 1.959816 |
2023-06-09 | 1.958118 |
2023-06-10 | 1.958031 |
2023-06-11 | 1.958157 |
2023-06-12 | 1.960085 |
2023-06-13 | 1.960631 |
2023-06-14 | 1.960086 |
2023-06-15 | 1.962985 |
2023-06-16 | 1.963283 |
2023-06-17 | 1.963294 |
2023-06-18 | 1.96334 |
2023-06-19 | 1.964182 |
2023-06-20 | 1.962141 |
2023-06-21 | 1.96017 |
2023-06-22 | 1.961537 |
2023-06-23 | 1.96154 |
2023-06-24 | 1.96159 |
2023-06-25 | 1.955164 |
2023-06-26 | 1.953795 |
2023-06-27 | 1.95314 |
2023-06-28 | 1.954371 |
2023-06-29 | 1.953157 |
2023-06-30 | 1.953585 |
2023-07-01 | 1.953649 |
2023-07-02 | 1.953477 |
2023-07-03 | 1.964144 |
2023-07-04 | 1.965195 |
2023-07-05 | 1.966274 |
2023-07-06 | 1.966219 |
2023-07-07 | 1.966126 |
2023-07-08 | 1.965802 |
2023-07-09 | 1.966121 |
2023-07-10 | 1.964162 |
2023-07-11 | 1.968233 |
2023-07-12 | 1.967893 |
2023-07-13 | 1.969962 |
2023-07-14 | 1.971697 |
2023-07-15 | 1.971839 |
2023-07-16 | 1.971003 |
2023-07-17 | 1.971335 |
2023-07-18 | 1.970829 |
2023-07-19 | 1.972076 |
2023-07-20 | 1.970718 |
2023-07-21 | 1.966389 |
2023-07-22 | 1.966322 |
2023-07-23 | 1.963529 |
2023-07-24 | 1.964436 |
2023-07-25 | 1.964693 |
2023-07-26 | 1.967732 |
2023-07-27 | 1.967231 |
2023-07-28 | 1.968096 |
2023-07-29 | 1.96797 |
2023-07-30 | 1.968702 |
2023-07-31 | 1.968424 |
2023-08-01 | 1.970589 |
2023-08-02 | 1.968919 |
2023-08-03 | 1.965981 |
2023-08-04 | 1.965115 |
2023-08-05 | 1.965223 |
2023-08-06 | 1.964956 |
2023-08-07 | 1.966043 |
2023-08-08 | 1.964255 |
2023-08-09 | 1.961809 |
2023-08-10 | 1.962175 |
2023-08-11 | 1.962443 |
2023-08-12 | 1.962612 |
2023-08-13 | 1.966798 |
2023-08-14 | 1.963011 |
2023-08-15 | 1.968342 |
2023-08-16 | 1.965189 |
2023-08-17 | 1.96344 |
2023-08-18 | 1.962925 |
2023-08-19 | 1.963381 |
2023-08-20 | 1.962777 |
2023-08-21 | 1.955642 |
2023-08-22 | 1.964816 |
2023-08-23 | 1.964091 |
2023-08-24 | 1.964046 |
2023-08-25 | 1.963063 |
2023-08-26 | 1.96318 |
2023-08-27 | 1.963179 |
2023-08-28 | 1.962851 |
2023-08-29 | 1.962454 |
2023-08-30 | 1.962553 |
2023-08-31 | 1.96359 |
2023-09-01 | 1.963046 |
2023-09-02 | 1.963317 |
2023-09-03 | 1.963338 |
2023-09-04 | 1.965356 |
2023-09-05 | 1.963924 |
2023-09-06 | 1.970534 |
2023-09-07 | 1.970788 |
2023-09-08 | 1.97172 |
2023-09-09 | 1.971655 |
2023-09-10 | 1.971941 |
2023-09-11 | 1.973746 |
2023-09-12 | 1.96498 |
2023-09-13 | 1.965277 |
2023-09-14 | 1.968313 |
2023-09-15 | 1.967382 |
2023-09-16 | 1.967216 |
2023-09-17 | 1.967452 |
2023-09-18 | 1.970265 |
2023-09-19 | 1.969166 |
2023-09-20 | 1.965274 |
2023-09-22 | 1.969045 |
2023-09-23 | 1.969115 |
2023-09-24 | 1.969554 |
2023-09-25 | 1.976427 |
2023-09-26 | 1.976621 |
2023-09-27 | 1.971198 |
2023-09-28 | 1.971075 |
2023-09-29 | 1.971202 |
2023-09-30 | 1.974089 |
2023-10-01 | 1.97411 |
2023-10-02 | 1.966376 |
2023-10-03 | 1.965918 |
2023-10-04 | 1.969785 |
2023-10-05 | 1.970168 |
2023-10-06 | 1.967111 |
2023-10-07 | 1.974049 |
2023-10-08 | 1.966291 |
2023-10-09 | 1.963601 |
2023-10-10 | 1.972449 |
2023-10-11 | 1.963216 |
2023-10-12 | 1.967002 |
2023-10-13 | 1.967673 |
2023-10-14 | 1.97476 |
2023-10-15 | 1.965543 |
2023-10-16 | 1.971935 |
2023-10-17 | 1.969914 |
2023-10-18 | 1.969243 |
2023-10-19 | 1.973978 |
2023-10-20 | 1.968773 |
2023-10-21 | 1.975903 |
2023-10-22 | 1.97156 |
2023-10-23 | 1.969979 |
2023-10-24 | 1.973207 |
2023-10-25 | 1.971424 |
2023-10-26 | 1.973076 |
2023-10-27 | 1.968283 |
2023-10-28 | 1.948605 |
2023-10-29 | 1.968614 |
2023-10-30 | 1.969165 |
2023-10-31 | 1.972872 |
2023-11-01 | 1.971318 |
2023-11-02 | 1.969656 |
2023-11-03 | 1.969915 |
2023-11-04 | 1.97481 |
2023-11-05 | 1.975884 |
2023-11-06 | 1.967992 |
2023-11-07 | 1.973336 |
2023-11-08 | 1.970609 |
2023-11-09 | 1.972179 |
2023-11-10 | 1.971126 |
2023-11-11 | 1.977155 |
2023-11-12 | 1.979336 |
2023-11-13 | 1.975073 |
2023-11-14 | 1.976219 |
2023-11-15 | 1.974836 |
2023-11-16 | 1.97661 |
2023-11-17 | 1.976648 |
2023-11-18 | 1.980101 |
2023-11-19 | 1.983103 |
2023-11-20 | 1.97791 |
2023-11-21 | 1.979387 |
2023-11-22 | 1.977799 |
2023-11-23 | 1.977906 |
2023-11-24 | 1.979727 |
2023-11-25 | 1.983922 |
2023-11-26 | 1.984271 |
2023-11-27 | 1.975158 |
2023-11-28 | 1.97859 |
2023-11-29 | 1.97711 |
2023-11-30 | 1.97466 |
2023-12-01 | 1.972746 |
2023-12-02 | 1.976676 |
2023-12-03 | 1.978308 |
2023-12-04 | 1.974097 |
2023-12-05 | 1.974892 |
2023-12-06 | 1.973111 |
2023-12-07 | 1.973436 |
2023-12-08 | 1.974573 |
2023-12-09 | 1.979048 |
2023-12-10 | 1.979929 |
2023-12-11 | 1.971053 |
2023-12-12 | 1.973705 |
2023-12-13 | 1.968317 |
2023-12-14 | 1.970673 |
2023-12-15 | 1.972253 |
2023-12-16 | 1.975232 |
2023-12-17 | 1.980032 |
2023-12-18 | 1.977268 |
2023-12-19 | 1.978149 |
2023-12-20 | 1.966871 |
2023-12-21 | 1.971752 |
2023-12-22 | 1.969983 |
2023-12-23 | 1.977646 |
2023-12-24 | 1.978851 |
2023-12-25 | 1.970749 |
2023-12-26 | 1.971593 |
2023-12-27 | 1.972841 |
2023-12-28 | 1.972569 |
2023-12-29 | 1.973803 |
2023-12-30 | 1.97748 |
2023-12-31 | 1.979818 |
2024-01-01 | 1.975226 |
2024-01-02 | 1.974269 |
2024-01-03 | 1.973945 |
2024-01-04 | 1.975542 |
2024-01-05 | 1.976541 |
2024-01-06 | 1.978426 |
2024-01-07 | 1.979157 |
2024-01-08 | 1.97403 |
2024-01-09 | 1.974014 |
2024-01-10 | 1.968429 |
2024-01-11 | 1.970935 |
2024-01-12 | 1.970672 |
2024-01-13 | 1.975021 |
2024-01-14 | 1.976662 |
2024-01-15 | 1.965193 |
2024-01-16 | 1.971602 |
2024-01-17 | 1.970442 |
2024-01-18 | 1.967655 |
2024-01-19 | 1.966249 |
2024-01-20 | 1.975115 |
2024-01-21 | 1.977263 |
2024-01-22 | 1.966765 |
2024-01-23 | 1.971333 |
2024-01-24 | 1.96612 |
2024-01-25 | 1.964978 |
2024-01-26 | 1.967909 |
2024-01-27 | 1.97762 |
2024-01-28 | 1.978382 |
2024-01-29 | 1.970822 |
2024-01-30 | 1.973204 |
2024-01-31 | 1.971626 |
2024-02-01 | 1.969551 |
2024-02-02 | 1.967514 |
2024-02-03 | 1.975912 |
2024-02-04 | 1.976633 |
2024-02-05 | 1.970005 |
2024-02-06 | 1.971878 |
2024-02-07 | 1.970403 |
2024-02-08 | 1.966223 |
2024-02-09 | 1.965216 |
2024-02-10 | 1.976916 |
2024-02-11 | 1.976923 |
2024-02-12 | 1.972575 |
2024-02-13 | 1.972604 |
2024-02-14 | 1.969321 |
2024-02-15 | 1.968988 |
2024-02-16 | 1.968316 |
2024-02-17 | 1.975166 |
2024-02-18 | 1.976328 |
2024-02-19 | 1.969464 |
2024-02-20 | 1.973906 |
2024-02-21 | 1.967415 |
2024-02-22 | 1.967412 |
2024-02-23 | 1.968614 |
2024-02-24 | 1.975988 |
2024-02-25 | 1.975951 |
2024-02-26 | 1.96744 |
2024-02-27 | 1.971035 |
2024-02-28 | 1.969083 |
2024-04-01 | 1.975713 |
2024-04-02 | 1.970542 |
2024-04-03 | 1.969859 |
2024-04-04 | 1.971512 |
2024-04-05 | 1.97081 |
2024-04-06 | 1.974694 |
2024-04-07 | 1.974848 |
2024-04-08 | 1.963817 |
2024-04-09 | 1.968495 |
2024-04-10 | 1.963466 |
2024-04-11 | 1.962867 |
2024-04-12 | 1.962937 |
2024-04-13 | 1.972563 |
2024-04-14 | 1.972555 |
2024-04-15 | 1.969575 |
2024-04-16 | 1.970743 |
2024-04-17 | 1.967118 |
2024-04-18 | 1.967414 |
2024-04-19 | 1.963884 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明