1HKD = 0.622602LYD
1港元 = 0.622602利比亚第纳尔
按当前汇率,1港元可兑换0.622602利比亚第纳尔
汇率更新时间:2024-04-20 21:01
声明与提示:港元对利比亚第纳尔汇率价格为中间价参考值,各银行港元兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.618741 |
2024-04-02 | 0.618501 |
2024-04-03 | 0.617085 |
2024-04-04 | 0.619104 |
2024-04-05 | 0.618844 |
2024-04-06 | 0.61743 |
2024-04-07 | 0.617491 |
2024-04-08 | 0.617991 |
2024-04-09 | 0.618052 |
2024-04-10 | 0.617965 |
2024-04-11 | 0.623613 |
2024-04-12 | 0.6235 |
2024-04-13 | 0.616597 |
2024-04-14 | 0.616587 |
2024-04-15 | 0.616989 |
2024-04-16 | 0.618154 |
2024-04-17 | 0.617436 |
2024-04-18 | 0.617938 |
2024-04-19 | 0.620447 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.607316 |
2023-04-21 | 0.606924 |
2023-04-22 | 0.606932 |
2023-04-23 | 0.606842 |
2023-04-24 | 0.605055 |
2023-04-25 | 0.606987 |
2023-04-26 | 0.60722 |
2023-04-27 | 0.606869 |
2023-04-28 | 0.606953 |
2023-04-29 | 0.606993 |
2023-04-30 | 0.600426 |
2023-05-01 | 0.60625 |
2023-05-02 | 0.606599 |
2023-05-03 | 0.607018 |
2023-05-04 | 0.607833 |
2023-05-05 | 0.604539 |
2023-05-06 | 0.604434 |
2023-05-07 | 0.604551 |
2023-05-08 | 0.604456 |
2023-05-09 | 0.606006 |
2023-05-10 | 0.607689 |
2023-05-11 | 0.607479 |
2023-05-12 | 0.606576 |
2023-05-13 | 0.604866 |
2023-05-14 | 0.605652 |
2023-05-15 | 0.608501 |
2023-05-16 | 0.61018 |
2023-05-17 | 0.610478 |
2023-05-18 | 0.612546 |
2023-05-19 | 0.614721 |
2023-05-20 | 0.612246 |
2023-05-21 | 0.612553 |
2023-05-22 | 0.614008 |
2023-05-23 | 0.613015 |
2023-05-24 | 0.613706 |
2023-05-25 | 0.613998 |
2023-05-26 | 0.616075 |
2023-05-27 | 0.616083 |
2023-05-28 | 0.616767 |
2023-05-29 | 0.615942 |
2023-05-30 | 0.615557 |
2023-05-31 | 0.6159 |
2023-06-01 | 0.616621 |
2023-06-02 | 0.615528 |
2023-06-03 | 0.615586 |
2023-06-04 | 0.618621 |
2023-06-05 | 0.616006 |
2023-06-06 | 0.616214 |
2023-06-07 | 0.615419 |
2023-06-08 | 0.616393 |
2023-06-09 | 0.615494 |
2023-06-10 | 0.61595 |
2023-06-11 | 0.615969 |
2023-06-12 | 0.615351 |
2023-06-13 | 0.615589 |
2023-06-14 | 0.615 |
2023-06-15 | 0.615968 |
2023-06-16 | 0.615701 |
2023-06-17 | 0.615716 |
2023-06-18 | 0.614486 |
2023-06-19 | 0.615703 |
2023-06-20 | 0.61317 |
2023-06-21 | 0.61285 |
2023-06-22 | 0.612457 |
2023-06-23 | 0.61232 |
2023-06-24 | 0.612316 |
2023-06-25 | 0.608805 |
2023-06-26 | 0.611599 |
2023-06-27 | 0.614148 |
2023-06-28 | 0.613876 |
2023-06-29 | 0.613206 |
2023-06-30 | 0.613849 |
2023-07-01 | 0.61387 |
2023-07-02 | 0.610493 |
2023-07-03 | 0.613631 |
2023-07-04 | 0.614234 |
2023-07-05 | 0.614953 |
2023-07-06 | 0.615824 |
2023-07-07 | 0.615838 |
2023-07-08 | 0.6103 |
2023-07-09 | 0.61147 |
2023-07-10 | 0.614963 |
2023-07-11 | 0.612729 |
2023-07-12 | 0.610796 |
2023-07-13 | 0.609179 |
2023-07-14 | 0.607739 |
2023-07-15 | 0.606632 |
2023-07-16 | 0.606534 |
2023-07-17 | 0.607918 |
2023-07-18 | 0.606755 |
2023-07-19 | 0.60663 |
2023-07-20 | 0.606134 |
2023-07-21 | 0.606234 |
2023-07-22 | 0.605347 |
2023-07-23 | 0.605543 |
2023-07-24 | 0.605812 |
2023-07-25 | 0.609924 |
2023-07-26 | 0.611734 |
2023-07-27 | 0.611281 |
2023-07-28 | 0.610963 |
2023-07-29 | 0.60823 |
2023-07-30 | 0.608844 |
2023-07-31 | 0.612207 |
2023-08-01 | 0.613607 |
2023-08-02 | 0.614486 |
2023-08-03 | 0.614075 |
2023-08-04 | 0.614994 |
2023-08-05 | 0.610171 |
2023-08-06 | 0.610776 |
2023-08-07 | 0.614696 |
2023-08-08 | 0.613245 |
2023-08-09 | 0.612679 |
2023-08-10 | 0.613256 |
2023-08-11 | 0.613347 |
2023-08-12 | 0.615051 |
2023-08-13 | 0.615733 |
2023-08-14 | 0.614191 |
2023-08-15 | 0.615539 |
2023-08-16 | 0.615029 |
2023-08-17 | 0.61533 |
2023-08-18 | 0.615998 |
2023-08-19 | 0.614409 |
2023-08-20 | 0.614609 |
2023-08-21 | 0.614989 |
2023-08-22 | 0.615369 |
2023-08-23 | 0.614473 |
2023-08-24 | 0.615212 |
2023-08-25 | 0.614485 |
2023-08-26 | 0.614918 |
2023-08-27 | 0.614991 |
2023-08-28 | 0.61448 |
2023-08-29 | 0.61594 |
2023-08-30 | 0.616473 |
2023-08-31 | 0.615231 |
2023-09-01 | 0.613904 |
2023-09-02 | 0.614041 |
2023-09-03 | 0.61394 |
2023-09-04 | 0.615263 |
2023-09-05 | 0.615284 |
2023-09-06 | 0.61735 |
2023-09-07 | 0.618335 |
2023-09-08 | 0.618578 |
2023-09-09 | 0.618533 |
2023-09-10 | 0.618549 |
2023-09-11 | 0.618981 |
2023-09-12 | 0.619816 |
2023-09-13 | 0.619929 |
2023-09-14 | 0.619359 |
2023-09-15 | 0.618378 |
2023-09-16 | 0.618454 |
2023-09-17 | 0.618495 |
2023-09-18 | 0.619754 |
2023-09-19 | 0.622143 |
2023-09-20 | 0.621839 |
2023-09-22 | 0.620798 |
2023-09-23 | 0.620917 |
2023-09-24 | 0.62104 |
2023-09-25 | 0.623336 |
2023-09-26 | 0.623545 |
2023-09-27 | 0.626595 |
2023-09-28 | 0.623495 |
2023-09-29 | 0.62312 |
2023-09-30 | 0.624054 |
2023-10-01 | 0.62406 |
2023-10-02 | 0.627915 |
2023-10-03 | 0.624871 |
2023-10-04 | 0.62585 |
2023-10-05 | 0.625317 |
2023-10-06 | 0.622863 |
2023-10-07 | 0.625133 |
2023-10-08 | 0.623745 |
2023-10-09 | 0.623579 |
2023-10-10 | 0.624559 |
2023-10-11 | 0.623841 |
2023-10-12 | 0.625185 |
2023-10-13 | 0.624098 |
2023-10-14 | 0.623067 |
2023-10-15 | 0.623454 |
2023-10-16 | 0.622585 |
2023-10-17 | 0.625225 |
2023-10-18 | 0.625625 |
2023-10-19 | 0.623543 |
2023-10-20 | 0.6261 |
2023-10-21 | 0.625863 |
2023-10-22 | 0.625434 |
2023-10-23 | 0.624317 |
2023-10-24 | 0.627071 |
2023-10-25 | 0.623488 |
2023-10-26 | 0.623832 |
2023-10-27 | 0.626178 |
2023-10-28 | 0.626379 |
2023-10-29 | 0.625584 |
2023-10-30 | 0.624845 |
2023-10-31 | 0.624932 |
2023-11-01 | 0.621734 |
2023-11-02 | 0.623796 |
2023-11-03 | 0.624853 |
2023-11-04 | 0.624627 |
2023-11-05 | 0.624653 |
2023-11-06 | 0.622512 |
2023-11-07 | 0.627011 |
2023-11-08 | 0.621895 |
2023-11-09 | 0.623144 |
2023-11-10 | 0.623596 |
2023-11-11 | 0.623034 |
2023-11-12 | 0.623276 |
2023-11-13 | 0.623277 |
2023-11-14 | 0.624829 |
2023-11-15 | 0.616385 |
2023-11-16 | 0.621297 |
2023-11-17 | 0.621047 |
2023-11-18 | 0.620309 |
2023-11-19 | 0.621339 |
2023-11-20 | 0.620445 |
2023-11-21 | 0.618254 |
2023-11-22 | 0.617478 |
2023-11-23 | 0.617988 |
2023-11-24 | 0.617223 |
2023-11-25 | 0.618175 |
2023-11-26 | 0.618218 |
2023-11-27 | 0.617112 |
2023-11-28 | 0.615663 |
2023-11-29 | 0.61404 |
2023-11-30 | 0.613929 |
2023-12-01 | 0.615229 |
2023-12-02 | 0.613963 |
2023-12-03 | 0.613903 |
2023-12-04 | 0.615524 |
2023-12-05 | 0.616216 |
2023-12-06 | 0.617041 |
2023-12-07 | 0.616983 |
2023-12-08 | 0.618944 |
2023-12-09 | 0.618908 |
2023-12-10 | 0.618914 |
2023-12-11 | 0.620001 |
2023-12-12 | 0.618396 |
2023-12-13 | 0.618604 |
2023-12-14 | 0.614258 |
2023-12-15 | 0.614733 |
2023-12-16 | 0.617034 |
2023-12-17 | 0.615657 |
2023-12-18 | 0.616717 |
2023-12-19 | 0.61532 |
2023-12-20 | 0.613936 |
2023-12-21 | 0.61458 |
2023-12-22 | 0.613428 |
2023-12-23 | 0.613931 |
2023-12-24 | 0.614025 |
2023-12-25 | 0.614922 |
2023-12-26 | 0.614732 |
2023-12-27 | 0.611727 |
2023-12-28 | 0.609568 |
2023-12-29 | 0.610714 |
2023-12-30 | 0.610138 |
2023-12-31 | 0.610338 |
2024-01-01 | 0.60993 |
2024-01-02 | 0.610393 |
2024-01-03 | 0.612759 |
2024-01-04 | 0.614288 |
2024-01-05 | 0.614528 |
2024-01-06 | 0.614255 |
2024-01-07 | 0.614423 |
2024-01-08 | 0.614833 |
2024-01-09 | 0.613509 |
2024-01-10 | 0.614002 |
2024-01-11 | 0.614005 |
2024-01-12 | 0.612497 |
2024-01-13 | 0.612823 |
2024-01-14 | 0.613026 |
2024-01-15 | 0.612777 |
2024-01-16 | 0.613808 |
2024-01-17 | 0.616466 |
2024-01-18 | 0.61624 |
2024-01-19 | 0.616386 |
2024-01-20 | 0.615382 |
2024-01-21 | 0.615748 |
2024-01-22 | 0.615213 |
2024-01-23 | 0.615219 |
2024-01-24 | 0.616283 |
2024-01-25 | 0.616557 |
2024-01-26 | 0.61568 |
2024-01-27 | 0.616078 |
2024-01-28 | 0.616127 |
2024-01-29 | 0.617105 |
2024-01-30 | 0.616764 |
2024-01-31 | 0.616884 |
2024-02-01 | 0.616403 |
2024-02-02 | 0.616611 |
2024-02-03 | 0.617092 |
2024-02-04 | 0.617313 |
2024-02-05 | 0.616664 |
2024-02-06 | 0.618025 |
2024-02-07 | 0.618751 |
2024-02-08 | 0.618632 |
2024-02-09 | 0.618094 |
2024-02-10 | 0.618298 |
2024-02-11 | 0.618286 |
2024-02-12 | 0.618043 |
2024-02-13 | 0.618981 |
2024-02-14 | 0.621065 |
2024-02-15 | 0.619665 |
2024-02-16 | 0.619983 |
2024-02-17 | 0.619888 |
2024-02-18 | 0.619654 |
2024-02-19 | 0.619226 |
2024-02-20 | 0.619449 |
2024-02-21 | 0.620082 |
2024-02-22 | 0.617521 |
2024-02-23 | 0.617887 |
2024-02-24 | 0.617283 |
2024-02-25 | 0.617261 |
2024-02-26 | 0.619227 |
2024-02-27 | 0.619619 |
2024-02-28 | 0.617636 |
2024-04-01 | 0.618741 |
2024-04-02 | 0.618501 |
2024-04-03 | 0.617085 |
2024-04-04 | 0.619104 |
2024-04-05 | 0.618844 |
2024-04-06 | 0.61743 |
2024-04-07 | 0.617491 |
2024-04-08 | 0.617991 |
2024-04-09 | 0.618052 |
2024-04-10 | 0.617965 |
2024-04-11 | 0.623613 |
2024-04-12 | 0.6235 |
2024-04-13 | 0.616597 |
2024-04-14 | 0.616587 |
2024-04-15 | 0.616989 |
2024-04-16 | 0.618154 |
2024-04-17 | 0.617436 |
2024-04-18 | 0.617938 |
2024-04-19 | 0.620447 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明