1HKD = 0.082834LVL
1港元 = 0.082834拉脱维亚拉特
按当前汇率,1港元可兑换0.082834拉脱维亚拉特
汇率更新时间:2024-02-29 06:01
声明与提示:港元对拉脱维亚拉特汇率价格为中间价参考值,各银行港元兑换拉脱维亚拉特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.080478 |
2023-09-27 | 0.085482 |
2023-09-28 | 0.084868 |
2023-09-29 | 0.084756 |
2023-09-30 | 0.084761 |
2023-10-01 | 0.084762 |
2023-10-02 | 0.085734 |
2023-10-03 | 0.085789 |
2023-10-04 | 0.085266 |
2023-10-05 | 0.085126 |
2023-10-06 | 0.084748 |
2023-10-07 | 0.084709 |
2023-10-08 | 0.085057 |
2023-10-09 | 0.084995 |
2023-10-10 | 0.084766 |
2023-10-11 | 0.084605 |
2023-10-12 | 0.085223 |
2023-10-13 | 0.085429 |
2023-10-14 | 0.085406 |
2023-10-15 | 0.085392 |
2023-10-16 | 0.085183 |
2023-10-17 | 0.084939 |
2023-10-18 | 0.08522 |
2023-10-19 | 0.084969 |
2023-10-20 | 0.084717 |
2023-10-21 | 0.08475 |
2023-10-22 | 0.084905 |
2023-10-23 | 0.084101 |
2023-10-24 | 0.084721 |
2023-10-25 | 0.085198 |
2023-10-26 | 0.085088 |
2023-10-27 | 0.085051 |
2023-10-28 | 0.08502 |
2023-10-29 | 0.085088 |
2023-10-30 | 0.084787 |
2023-10-31 | 0.08496 |
2023-11-01 | 0.084773 |
2023-11-02 | 0.084575 |
2023-11-03 | 0.08368 |
2023-11-04 | 0.083687 |
2023-11-05 | 0.083736 |
2023-11-06 | 0.083652 |
2023-11-07 | 0.084102 |
2023-11-08 | 0.083984 |
2023-11-09 | 0.084002 |
2023-11-10 | 0.084326 |
2023-11-11 | 0.084127 |
2023-11-12 | 0.084205 |
2023-11-13 | 0.084209 |
2023-11-14 | 0.083074 |
2023-11-15 | 0.082873 |
2023-11-16 | 0.082807 |
2023-11-17 | 0.082768 |
2023-11-18 | 0.082613 |
2023-11-19 | 0.082786 |
2023-11-20 | 0.08245 |
2023-11-21 | 0.082459 |
2023-11-22 | 0.082958 |
2023-11-23 | 0.082598 |
2023-11-24 | 0.082432 |
2023-11-25 | 0.082428 |
2023-11-26 | 0.082516 |
2023-11-27 | 0.082503 |
2023-11-28 | 0.082067 |
2023-11-29 | 0.082051 |
2023-11-30 | 0.082484 |
2023-12-01 | 0.082976 |
2023-12-02 | 0.082652 |
2023-12-03 | 0.082675 |
2023-12-04 | 0.083151 |
2023-12-05 | 0.083191 |
2023-12-06 | 0.083386 |
2023-12-07 | 0.083416 |
2023-12-08 | 0.083562 |
2023-12-09 | 0.083579 |
2023-12-10 | 0.08358 |
2023-12-11 | 0.083814 |
2023-12-12 | 0.083461 |
2023-12-13 | 0.083338 |
2023-12-14 | 0.081874 |
2023-12-15 | 0.0825 |
2023-12-16 | 0.08249 |
2023-12-17 | 0.082486 |
2023-12-18 | 0.082589 |
2023-12-19 | 0.082033 |
2023-12-20 | 0.082061 |
2023-12-21 | 0.081872 |
2023-12-22 | 0.08166 |
2023-12-23 | 0.08164 |
2023-12-24 | 0.081752 |
2023-12-25 | 0.081568 |
2023-12-26 | 0.081607 |
2023-12-27 | 0.080987 |
2023-12-28 | 0.080987 |
2023-12-29 | 0.081477 |
2023-12-30 | 0.081478 |
2023-12-31 | 0.081516 |
2024-01-01 | 0.081337 |
2024-01-02 | 0.082164 |
2024-01-03 | 0.082547 |
2024-01-04 | 0.082162 |
2024-01-05 | 0.081975 |
2024-01-06 | 0.082163 |
2024-01-07 | 0.082257 |
2024-01-08 | 0.082069 |
2024-01-09 | 0.082351 |
2024-01-10 | 0.081946 |
2024-01-11 | 0.082121 |
2024-01-12 | 0.081963 |
2024-01-13 | 0.082025 |
2024-01-14 | 0.082115 |
2024-01-15 | 0.082054 |
2024-01-16 | 0.082485 |
2024-01-17 | 0.082807 |
2024-01-18 | 0.082814 |
2024-01-19 | 0.082591 |
2024-01-20 | 0.082449 |
2024-01-21 | 0.082577 |
2024-01-22 | 0.082593 |
2024-01-23 | 0.08295 |
2024-01-24 | 0.082465 |
2024-01-25 | 0.083004 |
2024-01-26 | 0.082799 |
2024-01-27 | 0.082814 |
2024-01-28 | 0.082831 |
2024-01-29 | 0.083279 |
2024-01-30 | 0.082964 |
2024-01-31 | 0.082777 |
2024-02-01 | 0.082996 |
2024-02-02 | 0.083206 |
2024-02-03 | 0.08322 |
2024-02-04 | 0.082909 |
2024-02-05 | 0.083776 |
2024-02-06 | 0.083624 |
2024-02-07 | 0.08355 |
2024-02-08 | 0.083499 |
2024-02-09 | 0.083307 |
2024-02-10 | 0.083341 |
2024-02-11 | 0.08337 |
2024-02-12 | 0.083464 |
2024-02-13 | 0.083869 |
2024-02-14 | 0.08384 |
2024-02-15 | 0.083508 |
2024-02-16 | 0.083411 |
2024-02-17 | 0.083373 |
2024-02-18 | 0.083378 |
2024-02-19 | 0.083454 |
2024-02-20 | 0.083036 |
2024-02-21 | 0.083158 |
2024-02-22 | 0.08311 |
2024-02-23 | 0.083008 |
2024-02-24 | 0.082979 |
2024-02-25 | 0.082889 |
2024-02-26 | 0.082784 |
2024-02-27 | 0.082785 |
2024-02-28 | 0.082879 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明