1HKD = 58.888058KMF
1港元 = 58.888058科摩罗法郎
按当前汇率,1港元可兑换58.888058科摩罗法郎
汇率更新时间:2024-04-20 08:01
声明与提示:港元对科摩罗法郎汇率价格为中间价参考值,各银行港元兑换科摩罗法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 58.59135 |
2024-04-02 | 58.352921 |
2024-04-03 | 57.9824 |
2024-04-04 | 57.838078 |
2024-04-05 | 57.964652 |
2024-04-06 | 57.963575 |
2024-04-07 | 57.984813 |
2024-04-08 | 57.888955 |
2024-04-09 | 57.872282 |
2024-04-10 | 58.490777 |
2024-04-11 | 58.562462 |
2024-04-12 | 58.94617 |
2024-04-13 | 58.942926 |
2024-04-14 | 58.945968 |
2024-04-15 | 59.039644 |
2024-04-16 | 59.094283 |
2024-04-17 | 59.019791 |
2024-04-18 | 58.928405 |
2024-04-19 | 58.945874 |
日期 | 汇率 |
---|---|
2023-04-20 | 57.196618 |
2023-04-21 | 57.186173 |
2023-04-22 | 57.183567 |
2023-04-23 | 57.201455 |
2023-04-24 | 56.899906 |
2023-04-25 | 57.149807 |
2023-04-26 | 56.747605 |
2023-04-27 | 56.906826 |
2023-04-28 | 56.902403 |
2023-04-29 | 56.905199 |
2023-04-30 | 56.902555 |
2023-05-01 | 57.164114 |
2023-05-02 | 57.043443 |
2023-05-03 | 56.774644 |
2023-05-04 | 56.944862 |
2023-05-05 | 56.932767 |
2023-05-06 | 56.937261 |
2023-05-07 | 56.948831 |
2023-05-08 | 56.944339 |
2023-05-09 | 57.270165 |
2023-05-10 | 57.346693 |
2023-05-11 | 57.562412 |
2023-05-12 | 57.485991 |
2023-05-13 | 57.490108 |
2023-05-14 | 57.815848 |
2023-05-15 | 57.771042 |
2023-05-16 | 57.848123 |
2023-05-17 | 57.985552 |
2023-05-18 | 58.014781 |
2023-05-19 | 58.26772 |
2023-05-20 | 58.275576 |
2023-05-21 | 58.256402 |
2023-05-22 | 58.145657 |
2023-05-23 | 58.344486 |
2023-05-24 | 58.471756 |
2023-05-25 | 58.44507 |
2023-05-26 | 58.660328 |
2023-05-27 | 58.657309 |
2023-05-28 | 58.645383 |
2023-05-29 | 58.688132 |
2023-05-30 | 58.641593 |
2023-05-31 | 58.916827 |
2023-06-01 | 58.914086 |
2023-06-02 | 58.387529 |
2023-06-03 | 58.386916 |
2023-06-04 | 58.682057 |
2023-06-05 | 58.64854 |
2023-06-06 | 58.713569 |
2023-06-07 | 58.72664 |
2023-06-08 | 58.75453 |
2023-06-09 | 58.453262 |
2023-06-10 | 58.449677 |
2023-06-11 | 58.455435 |
2023-06-12 | 58.42383 |
2023-06-13 | 58.437904 |
2023-06-14 | 58.233978 |
2023-06-15 | 58.077475 |
2023-06-16 | 57.534916 |
2023-06-17 | 57.535569 |
2023-06-18 | 57.554442 |
2023-06-19 | 57.696581 |
2023-06-20 | 57.739914 |
2023-06-21 | 57.490035 |
2023-06-22 | 57.391455 |
2023-06-23 | 57.748847 |
2023-06-24 | 57.750082 |
2023-06-25 | 57.750981 |
2023-06-26 | 57.69673 |
2023-06-27 | 57.674959 |
2023-06-28 | 57.57672 |
2023-06-29 | 57.540217 |
2023-06-30 | 57.576387 |
2023-07-01 | 57.576357 |
2023-07-02 | 57.571446 |
2023-07-03 | 57.597088 |
2023-07-04 | 57.624704 |
2023-07-05 | 57.971504 |
2023-07-06 | 57.861261 |
2023-07-07 | 57.820599 |
2023-07-08 | 57.809163 |
2023-07-09 | 57.36339 |
2023-07-10 | 57.229358 |
2023-07-11 | 57.173518 |
2023-07-12 | 57.180732 |
2023-07-13 | 56.345069 |
2023-07-14 | 56.391765 |
2023-07-15 | 56.398881 |
2023-07-16 | 56.077292 |
2023-07-17 | 55.992556 |
2023-07-18 | 56.184857 |
2023-07-19 | 56.223134 |
2023-07-20 | 56.185724 |
2023-07-21 | 56.149081 |
2023-07-22 | 56.552894 |
2023-07-23 | 56.679846 |
2023-07-24 | 56.705887 |
2023-07-25 | 56.985868 |
2023-07-26 | 56.993095 |
2023-07-27 | 56.978931 |
2023-07-28 | 57.219849 |
2023-07-29 | 57.216832 |
2023-07-30 | 57.235848 |
2023-07-31 | 57.416022 |
2023-08-01 | 57.511352 |
2023-08-02 | 57.461986 |
2023-08-03 | 57.610879 |
2023-08-04 | 57.58465 |
2023-08-05 | 57.587408 |
2023-08-06 | 57.582703 |
2023-08-07 | 57.612698 |
2023-08-08 | 57.562748 |
2023-08-09 | 57.298772 |
2023-08-10 | 57.283049 |
2023-08-11 | 57.479191 |
2023-08-12 | 57.485193 |
2023-08-13 | 57.506392 |
2023-08-14 | 57.623991 |
2023-08-15 | 57.722997 |
2023-08-16 | 57.648838 |
2023-08-17 | 57.785894 |
2023-08-18 | 57.76734 |
2023-08-19 | 57.780812 |
2023-08-20 | 57.764442 |
2023-08-21 | 57.628285 |
2023-08-22 | 57.883577 |
2023-08-23 | 57.861219 |
2023-08-24 | 58.026741 |
2023-08-25 | 57.999409 |
2023-08-26 | 58.000905 |
2023-08-27 | 58.068556 |
2023-08-28 | 57.989166 |
2023-08-29 | 57.597931 |
2023-08-30 | 57.375422 |
2023-08-31 | 57.859452 |
2023-09-01 | 58.200059 |
2023-09-02 | 58.207798 |
2023-09-03 | 58.215148 |
2023-09-04 | 58.162894 |
2023-09-05 | 58.022805 |
2023-09-06 | 58.541121 |
2023-09-07 | 58.656049 |
2023-09-08 | 58.698917 |
2023-09-09 | 58.695028 |
2023-09-10 | 58.70364 |
2023-09-11 | 58.502762 |
2023-09-12 | 58.633255 |
2023-09-13 | 58.641931 |
2023-09-14 | 58.620191 |
2023-09-15 | 58.998168 |
2023-09-16 | 58.995387 |
2023-09-17 | 59.001796 |
2023-09-18 | 58.910257 |
2023-09-19 | 58.945088 |
2023-09-20 | 58.790762 |
2023-09-22 | 59.012966 |
2023-09-23 | 59.013909 |
2023-09-24 | 59.024031 |
2023-09-25 | 59.488154 |
2023-09-26 | 59.57254 |
2023-09-27 | 59.838261 |
2023-09-28 | 59.40815 |
2023-09-29 | 59.32985 |
2023-09-30 | 59.333648 |
2023-10-01 | 59.334269 |
2023-10-02 | 60.014454 |
2023-10-03 | 60.053557 |
2023-10-04 | 59.687144 |
2023-10-05 | 59.588894 |
2023-10-06 | 59.324723 |
2023-10-07 | 59.297204 |
2023-10-08 | 59.540924 |
2023-10-09 | 59.497757 |
2023-10-10 | 59.336993 |
2023-10-11 | 59.224496 |
2023-10-12 | 59.656753 |
2023-10-13 | 59.801328 |
2023-10-14 | 59.784979 |
2023-10-15 | 59.775055 |
2023-10-16 | 59.629101 |
2023-10-17 | 59.458472 |
2023-10-18 | 59.655055 |
2023-10-19 | 59.478935 |
2023-10-20 | 59.302776 |
2023-10-21 | 59.325759 |
2023-10-22 | 59.43463 |
2023-10-23 | 58.871387 |
2023-10-24 | 59.305368 |
2023-10-25 | 59.639754 |
2023-10-26 | 59.562339 |
2023-10-27 | 59.536562 |
2023-10-28 | 59.514606 |
2023-10-29 | 59.562618 |
2023-10-30 | 59.351778 |
2023-10-31 | 59.47272 |
2023-11-01 | 59.341797 |
2023-11-02 | 59.203715 |
2023-11-03 | 58.576993 |
2023-11-04 | 58.581844 |
2023-11-05 | 58.616284 |
2023-11-06 | 58.557228 |
2023-11-07 | 58.872651 |
2023-11-08 | 58.789746 |
2023-11-09 | 58.802261 |
2023-11-10 | 59.029428 |
2023-11-11 | 58.889655 |
2023-11-12 | 58.944534 |
2023-11-13 | 58.947154 |
2023-11-14 | 58.152958 |
2023-11-15 | 58.011696 |
2023-11-16 | 57.965772 |
2023-11-17 | 57.938715 |
2023-11-18 | 57.829881 |
2023-11-19 | 57.950825 |
2023-11-20 | 57.716205 |
2023-11-21 | 57.721958 |
2023-11-22 | 58.071483 |
2023-11-23 | 57.819693 |
2023-11-24 | 57.703151 |
2023-11-25 | 57.700509 |
2023-11-26 | 57.761791 |
2023-11-27 | 57.753239 |
2023-11-28 | 57.448104 |
2023-11-29 | 57.436878 |
2023-11-30 | 57.739538 |
2023-12-01 | 58.08427 |
2023-12-02 | 57.857486 |
2023-12-03 | 57.8734 |
2023-12-04 | 58.206583 |
2023-12-05 | 58.23467 |
2023-12-06 | 58.3713 |
2023-12-07 | 58.392307 |
2023-12-08 | 58.494277 |
2023-12-09 | 58.506234 |
2023-12-10 | 58.506955 |
2023-12-11 | 58.670442 |
2023-12-12 | 58.423448 |
2023-12-13 | 58.337411 |
2023-12-14 | 57.312931 |
2023-12-15 | 57.751123 |
2023-12-16 | 57.744221 |
2023-12-17 | 57.741302 |
2023-12-18 | 57.813111 |
2023-12-19 | 57.423746 |
2023-12-20 | 57.443544 |
2023-12-21 | 57.311111 |
2023-12-22 | 57.163145 |
2023-12-23 | 57.148867 |
2023-12-24 | 57.227625 |
2023-12-25 | 57.098188 |
2023-12-26 | 57.126023 |
2023-12-27 | 56.691471 |
2023-12-28 | 56.692102 |
2023-12-29 | 57.034764 |
2023-12-30 | 57.035794 |
2023-12-31 | 57.06178 |
2024-01-01 | 56.936784 |
2024-01-02 | 57.515772 |
2024-01-03 | 57.783863 |
2024-01-04 | 57.514152 |
2024-01-05 | 57.383744 |
2024-01-06 | 57.515313 |
2024-01-07 | 57.580449 |
2024-01-08 | 57.449561 |
2024-01-09 | 57.646725 |
2024-01-10 | 57.363351 |
2024-01-11 | 57.485248 |
2024-01-12 | 57.37496 |
2024-01-13 | 57.418247 |
2024-01-14 | 57.481474 |
2024-01-15 | 57.438831 |
2024-01-16 | 57.740433 |
2024-01-17 | 57.965579 |
2024-01-18 | 57.970384 |
2024-01-19 | 57.814423 |
2024-01-20 | 57.715234 |
2024-01-21 | 57.804764 |
2024-01-22 | 57.816039 |
2024-01-23 | 58.066203 |
2024-01-24 | 57.726065 |
2024-01-25 | 58.104087 |
2024-01-26 | 57.959892 |
2024-01-27 | 57.970933 |
2024-01-28 | 57.982813 |
2024-01-29 | 58.295872 |
2024-01-30 | 58.075705 |
2024-01-31 | 57.944519 |
2024-02-01 | 58.098001 |
2024-02-02 | 58.244819 |
2024-02-03 | 58.255065 |
2024-02-04 | 58.037488 |
2024-02-05 | 58.644153 |
2024-02-06 | 58.537498 |
2024-02-07 | 58.485797 |
2024-02-08 | 58.450393 |
2024-02-09 | 58.315451 |
2024-02-10 | 58.339691 |
2024-02-11 | 58.36012 |
2024-02-12 | 58.426019 |
2024-02-13 | 58.709544 |
2024-02-14 | 58.688889 |
2024-02-15 | 58.456254 |
2024-02-16 | 58.388852 |
2024-02-17 | 58.362103 |
2024-02-18 | 58.365703 |
2024-02-19 | 58.418943 |
2024-02-20 | 58.125906 |
2024-02-21 | 58.211717 |
2024-02-22 | 58.177668 |
2024-02-23 | 58.106621 |
2024-02-24 | 58.086006 |
2024-02-25 | 58.023355 |
2024-02-26 | 57.949739 |
2024-02-27 | 57.95068 |
2024-02-28 | 58.015918 |
2024-04-01 | 58.59135 |
2024-04-02 | 58.352921 |
2024-04-03 | 57.9824 |
2024-04-04 | 57.838078 |
2024-04-05 | 57.964652 |
2024-04-06 | 57.963575 |
2024-04-07 | 57.984813 |
2024-04-08 | 57.888955 |
2024-04-09 | 57.872282 |
2024-04-10 | 58.490777 |
2024-04-11 | 58.562462 |
2024-04-12 | 58.94617 |
2024-04-13 | 58.942926 |
2024-04-14 | 58.945968 |
2024-04-15 | 59.039644 |
2024-04-16 | 59.094283 |
2024-04-17 | 59.019791 |
2024-04-18 | 58.928405 |
2024-04-19 | 58.945874 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明