日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 19.217197 |
2023-03-30 | 19.255103 |
2023-03-31 | 19.188974 |
2023-04-01 | 19.188186 |
2023-04-02 | 19.190536 |
2023-04-03 | 19.17732 |
2023-04-04 | 19.285704 |
2023-04-05 | 19.390636 |
2023-04-06 | 19.344409 |
2023-04-07 | 19.373085 |
2023-04-08 | 19.237177 |
2023-04-09 | 19.235777 |
2023-04-10 | 19.393068 |
2023-04-11 | 19.307348 |
2023-04-12 | 19.376381 |
2023-04-13 | 19.367531 |
2023-04-14 | 19.419231 |
2023-04-15 | 19.326676 |
2023-04-16 | 19.32701 |
2023-04-17 | 19.406251 |
2023-04-18 | 19.423296 |
2023-04-19 | 19.456674 |
2023-04-20 | 19.48542 |
2023-04-21 | 19.474952 |
2023-04-22 | 19.474039 |
2023-04-23 | 19.480218 |
2023-04-24 | 19.430792 |
2023-04-25 | 19.532716 |
2023-04-26 | 19.562883 |
2023-04-27 | 19.5045 |
2023-04-28 | 19.504069 |
2023-04-29 | 19.505013 |
2023-04-30 | 19.248842 |
2023-05-01 | 19.46751 |
2023-05-02 | 19.471301 |
2023-05-03 | 19.483357 |
2023-05-04 | 19.540148 |
2023-05-05 | 19.613931 |
2023-05-06 | 19.615485 |
2023-05-07 | 19.619454 |
2023-05-08 | 19.574372 |
2023-05-09 | 19.625583 |
2023-05-10 | 19.720439 |
2023-05-11 | 19.704559 |
2023-05-12 | 19.687978 |
2023-05-13 | 19.655946 |
2023-05-14 | 19.667062 |
2023-05-15 | 19.736469 |
2023-05-16 | 19.739516 |
2023-05-17 | 19.755575 |
2023-05-18 | 19.744596 |
2023-05-19 | 19.761438 |
2023-05-20 | 19.709316 |
2023-05-21 | 19.702863 |
2023-05-22 | 19.716491 |
2023-05-23 | 19.664185 |
2023-05-24 | 19.636584 |
2023-05-25 | 19.669372 |
2023-05-26 | 19.678762 |
2023-05-27 | 19.677742 |
2023-05-28 | 19.82261 |
2023-05-29 | 19.706085 |
2023-05-30 | 19.637524 |
2023-05-31 | 19.714371 |
2023-06-01 | 19.733561 |
2023-06-02 | 19.732976 |
2023-06-03 | 19.804881 |
2023-06-04 | 19.80755 |
2023-06-05 | 19.717252 |
2023-06-06 | 19.773986 |
2023-06-07 | 19.759705 |
2023-06-08 | 19.765309 |
2023-06-09 | 19.742151 |
2023-06-10 | 19.744782 |
2023-06-11 | 19.746717 |
2023-06-12 | 19.737097 |
2023-06-13 | 19.720939 |
2023-06-14 | 19.728052 |
2023-06-15 | 19.755879 |
2023-06-16 | 19.721418 |
2023-06-17 | 19.721579 |
2023-06-18 | 19.701673 |
2023-06-19 | 19.755836 |
2023-06-20 | 19.804665 |
2023-06-21 | 19.68159 |
2023-06-22 | 19.712695 |
2023-06-23 | 19.707318 |
2023-06-24 | 19.585996 |
2023-06-25 | 19.586264 |
2023-06-26 | 19.684905 |
2023-06-27 | 19.666726 |
2023-06-28 | 19.688018 |
2023-06-29 | 19.691347 |
2023-06-30 | 19.677474 |
2023-07-01 | 19.677456 |
2023-07-02 | 19.548088 |
2023-07-03 | 19.625748 |
2023-07-04 | 19.735553 |
2023-07-05 | 19.663249 |
2023-07-06 | 19.744877 |
2023-07-07 | 19.776083 |
2023-07-08 | 19.617207 |
2023-07-09 | 19.619812 |
2023-07-10 | 19.760115 |
2023-07-11 | 19.781634 |
2023-07-12 | 19.556433 |
2023-07-13 | 19.778101 |
2023-07-14 | 19.774385 |
2023-07-15 | 19.73937 |
2023-07-16 | 19.738335 |
2023-07-17 | 19.781433 |
2023-07-18 | 19.771736 |
2023-07-19 | 19.789584 |
2023-07-20 | 19.752117 |
2023-07-21 | 19.741784 |
2023-07-22 | 19.724874 |
2023-07-23 | 19.729054 |
2023-07-24 | 19.762961 |
2023-07-25 | 19.756847 |
2023-07-26 | 19.80398 |
2023-07-27 | 19.793501 |
2023-07-28 | 19.802585 |
2023-07-29 | 19.730167 |
2023-07-30 | 19.736816 |
2023-07-31 | 19.838148 |
2023-08-01 | 19.827457 |
2023-08-02 | 19.959009 |
2023-08-03 | 19.81168 |
2023-08-04 | 19.799213 |
2023-08-05 | 19.647105 |
2023-08-06 | 19.666005 |
2023-08-07 | 19.787903 |
2023-08-08 | 19.768762 |
2023-08-09 | 19.742002 |
2023-08-10 | 19.755459 |
2023-08-11 | 19.773014 |
2023-08-12 | 19.827472 |
2023-08-13 | 19.847762 |
2023-08-14 | 19.761164 |
2023-08-15 | 19.741985 |
2023-08-16 | 19.79449 |
2023-08-17 | 19.750724 |
2023-08-18 | 19.744342 |
2023-08-19 | 19.748959 |
2023-08-20 | 19.662732 |
2023-08-21 | 19.708179 |
2023-08-22 | 19.737467 |
2023-08-23 | 19.738785 |
2023-08-24 | 19.638862 |
2023-08-25 | 19.743739 |
2023-08-26 | 19.761504 |
2023-08-27 | 19.762144 |
2023-08-28 | 19.731799 |
2023-08-29 | 19.693207 |
2023-08-30 | 19.718921 |
2023-08-31 | 19.72471 |
2023-09-01 | 19.667628 |
2023-09-02 | 19.670226 |
2023-09-03 | 19.669703 |
2023-09-04 | 19.710794 |
2023-09-05 | 19.687966 |
2023-09-06 | 19.701792 |
2023-09-07 | 19.72322 |
2023-09-08 | 19.698294 |
2023-09-09 | 19.697014 |
2023-09-10 | 19.679459 |
2023-09-11 | 19.676991 |
2023-09-12 | 19.723066 |
2023-09-13 | 19.741971 |
2023-09-14 | 19.732425 |
2023-09-15 | 19.760571 |
2023-09-16 | 19.72642 |
2023-09-17 | 19.728629 |
2023-09-18 | 19.777913 |
2023-09-19 | 19.751061 |
2023-09-20 | 19.784354 |
2023-09-22 | 19.795518 |
2023-09-23 | 19.72863 |
2023-09-24 | 19.732016 |
2023-09-25 | 19.74169 |
2023-09-26 | 19.755918 |
2023-09-27 | 19.807642 |
2023-09-28 | 19.768383 |
2023-09-29 | 19.787058 |
2023-09-30 | 19.992653 |
2023-10-01 | 19.992863 |
2023-10-02 | 19.872845 |
2023-10-03 | 19.798836 |
2023-10-04 | 19.758122 |
2023-10-05 | 19.826397 |
2023-10-06 | 19.820969 |
2023-10-07 | 19.979714 |
2023-10-08 | 19.818668 |
2023-10-09 | 19.749521 |
2023-10-10 | 19.787687 |
2023-10-11 | 19.798918 |
2023-10-12 | 19.876983 |
2023-10-13 | 19.822612 |
2023-10-14 | 19.828362 |
2023-10-15 | 19.861595 |
2023-10-16 | 19.869736 |
2023-10-17 | 19.856221 |
2023-10-18 | 19.909277 |
2023-10-19 | 19.879857 |
2023-10-20 | 19.889584 |
2023-10-21 | 20.005129 |
2023-10-22 | 19.821458 |
2023-10-23 | 19.808299 |
2023-10-24 | 19.818683 |
2023-10-25 | 19.797552 |
2023-10-26 | 19.794 |
2023-10-27 | 19.790963 |
2023-10-28 | 19.755422 |
2023-10-29 | 19.752559 |
2023-10-30 | 19.71328 |
2023-10-31 | 19.745388 |
2023-11-01 | 19.731536 |
2023-11-02 | 19.755178 |
2023-11-03 | 19.776943 |
2023-11-04 | 19.743432 |
2023-11-05 | 19.747002 |
2023-11-06 | 19.73577 |
2023-11-07 | 19.748942 |
2023-11-08 | 19.786146 |
2023-11-09 | 20.005155 |
2023-11-10 | 19.969526 |
2023-11-11 | 20.098282 |
2023-11-12 | 20.101641 |
2023-11-13 | 19.933467 |
2023-11-14 | 19.911645 |
2023-11-15 | 19.959729 |
2023-11-16 | 20.005359 |
2023-11-17 | 20.049112 |
2023-11-18 | 20.133042 |
2023-11-19 | 20.169955 |
2023-11-20 | 19.963771 |
2023-11-21 | 19.934977 |
2023-11-22 | 20.014331 |
2023-11-23 | 19.997414 |
2023-11-24 | 19.974688 |
2023-11-25 | 20.124964 |
2023-11-26 | 20.127156 |
2023-11-27 | 19.893413 |
2023-11-28 | 19.907294 |
2023-11-29 | 19.958743 |
2023-11-30 | 19.918732 |
2023-12-01 | 19.919363 |
2023-12-02 | 20.067645 |
2023-12-03 | 20.069843 |
2023-12-04 | 19.827835 |
2023-12-05 | 19.918966 |
2023-12-06 | 19.871517 |
2023-12-07 | 19.91502 |
2023-12-08 | 19.915099 |
2023-12-09 | 20.092527 |
2023-12-10 | 20.095896 |
2023-12-11 | 19.949753 |
2023-12-12 | 19.913188 |
2023-12-13 | 19.908564 |
2023-12-14 | 19.915362 |
2023-12-15 | 19.915358 |
2023-12-16 | 20.015298 |
2023-12-17 | 20.118573 |
2023-12-18 | 20.005023 |
2023-12-19 | 19.935816 |
2023-12-20 | 19.889315 |
2023-12-21 | 19.908956 |
2023-12-22 | 19.843485 |
2023-12-23 | 19.982566 |
2023-12-24 | 19.987795 |
2023-12-25 | 19.883461 |
2023-12-26 | 19.868623 |
2023-12-27 | 19.840057 |
2023-12-28 | 19.763486 |
2023-12-29 | 19.822112 |
2023-12-30 | 19.976914 |
2023-12-31 | 19.988173 |
2024-01-01 | 19.779155 |
2024-01-02 | 19.777203 |
2024-01-03 | 19.771471 |
2024-01-04 | 19.777626 |
2024-01-05 | 19.783206 |
2024-01-06 | 19.765871 |
2024-01-07 | 19.767727 |
2024-01-08 | 19.731886 |
2024-01-09 | 19.704083 |
2024-01-10 | 19.760445 |
2024-01-11 | 19.779698 |
2024-01-12 | 19.858357 |
2024-01-13 | 19.836954 |
2024-01-14 | 19.842145 |
2024-01-15 | 19.850772 |
2024-01-16 | 19.843795 |
2024-01-17 | 19.835537 |
2024-01-18 | 19.846363 |
2024-01-19 | 19.876862 |
2024-01-20 | 19.790781 |
2024-01-21 | 19.780644 |
2024-01-22 | 19.840544 |
2024-01-23 | 19.850747 |
2024-01-24 | 19.885852 |
2024-01-25 | 19.903953 |
2024-01-26 | 19.934446 |
2024-01-27 | 19.932601 |
2024-01-28 | 19.935627 |
2024-01-29 | 19.914677 |
2024-01-30 | 19.880975 |
2024-01-31 | 19.878792 |
2024-02-01 | 19.883597 |
2024-02-02 | 19.950261 |
2024-02-03 | 19.954531 |
2024-02-04 | 19.95225 |
2024-02-05 | 20.077993 |
2024-02-06 | 19.985082 |
2024-02-07 | 19.900205 |
2024-02-08 | 19.919536 |
2024-02-09 | 19.897253 |
2024-02-10 | 19.934549 |
2024-02-11 | 19.934158 |
2024-02-12 | 19.985049 |
2024-02-13 | 19.976301 |
2024-02-14 | 20.051155 |
2024-02-15 | 20.054741 |
2024-02-16 | 20.019411 |
2024-02-17 | 20.028598 |
2024-02-18 | 19.997916 |
2024-02-19 | 20.016452 |
2024-02-20 | 20.000453 |
2024-02-21 | 20.012691 |
2024-02-22 | 20.020834 |
2024-02-23 | 20.0031 |
2024-02-24 | 19.738949 |
2024-02-25 | 19.738664 |
2024-02-26 | 19.922327 |
2024-02-27 | 19.913683 |
2024-02-28 | 19.935569 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明