日期 | 汇率 |
---|---|
2024-04-01 | 10.653973 |
2024-04-02 | 10.647562 |
2024-04-03 | 10.65882 |
2024-04-04 | 10.649702 |
2024-04-05 | 10.64343 |
2024-04-06 | 10.639065 |
2024-04-07 | 10.640461 |
2024-04-08 | 10.631605 |
2024-04-09 | 10.624616 |
2024-04-10 | 10.642141 |
2024-04-11 | 10.632398 |
2024-04-12 | 10.666424 |
2024-04-13 | 10.65963 |
2024-04-14 | 10.661032 |
2024-04-15 | 10.667227 |
2024-04-16 | 10.682605 |
2024-04-17 | 10.681674 |
2024-04-18 | 10.671875 |
2024-04-19 | 10.645832 |
日期 | 汇率 |
---|---|
2023-04-20 | 10.464864 |
2023-04-21 | 10.450203 |
2023-04-22 | 10.449772 |
2023-04-23 | 10.453199 |
2023-04-24 | 10.428064 |
2023-04-25 | 10.445492 |
2023-04-26 | 10.41561 |
2023-04-27 | 10.408918 |
2023-04-28 | 10.412438 |
2023-04-29 | 10.412988 |
2023-04-30 | 10.412143 |
2023-05-01 | 10.41698 |
2023-05-02 | 10.416562 |
2023-05-03 | 10.418599 |
2023-05-04 | 10.411397 |
2023-05-05 | 10.410769 |
2023-05-06 | 10.411641 |
2023-05-07 | 10.413762 |
2023-05-08 | 10.420369 |
2023-05-09 | 10.469116 |
2023-05-10 | 10.459402 |
2023-05-11 | 10.475306 |
2023-05-12 | 10.481172 |
2023-05-13 | 10.474938 |
2023-05-14 | 10.48376 |
2023-05-15 | 10.494994 |
2023-05-16 | 10.497643 |
2023-05-17 | 10.527306 |
2023-05-18 | 10.567683 |
2023-05-19 | 10.596705 |
2023-05-20 | 10.598342 |
2023-05-21 | 10.599943 |
2023-05-22 | 10.579952 |
2023-05-23 | 10.575907 |
2023-05-24 | 10.561145 |
2023-05-25 | 10.559648 |
2023-05-26 | 10.541533 |
2023-05-27 | 10.541018 |
2023-05-28 | 10.539809 |
2023-05-29 | 10.548593 |
2023-05-30 | 10.553336 |
2023-05-31 | 10.557237 |
2023-06-01 | 10.506655 |
2023-06-02 | 10.51193 |
2023-06-03 | 10.511334 |
2023-06-04 | 10.513465 |
2023-06-05 | 10.525713 |
2023-06-06 | 10.521064 |
2023-06-07 | 10.536154 |
2023-06-08 | 10.525058 |
2023-06-09 | 10.513876 |
2023-06-10 | 10.513223 |
2023-06-11 | 10.516013 |
2023-06-12 | 10.507201 |
2023-06-13 | 10.503982 |
2023-06-14 | 10.475958 |
2023-06-15 | 10.471773 |
2023-06-16 | 10.472255 |
2023-06-17 | 10.472351 |
2023-06-18 | 10.473256 |
2023-06-19 | 10.486821 |
2023-06-20 | 10.477399 |
2023-06-21 | 10.466747 |
2023-06-22 | 10.461153 |
2023-06-23 | 10.46605 |
2023-06-24 | 10.469761 |
2023-06-25 | 10.468632 |
2023-06-26 | 10.472045 |
2023-06-27 | 10.467005 |
2023-06-28 | 10.470919 |
2023-06-29 | 10.470365 |
2023-06-30 | 10.475574 |
2023-07-01 | 10.475585 |
2023-07-02 | 10.474737 |
2023-07-03 | 10.459106 |
2023-07-04 | 10.471128 |
2023-07-05 | 10.533749 |
2023-07-06 | 10.581294 |
2023-07-07 | 10.560044 |
2023-07-08 | 10.556705 |
2023-07-09 | 10.554369 |
2023-07-10 | 10.54214 |
2023-07-11 | 10.527697 |
2023-07-12 | 10.475052 |
2023-07-13 | 10.486636 |
2023-07-14 | 10.508624 |
2023-07-15 | 10.507767 |
2023-07-16 | 10.503581 |
2023-07-17 | 10.50089 |
2023-07-18 | 10.503168 |
2023-07-19 | 10.509131 |
2023-07-20 | 10.504298 |
2023-07-21 | 10.487231 |
2023-07-22 | 10.487542 |
2023-07-23 | 10.489651 |
2023-07-24 | 10.470274 |
2023-07-25 | 10.488705 |
2023-07-26 | 10.507979 |
2023-07-27 | 10.556407 |
2023-07-28 | 10.547414 |
2023-07-29 | 10.546851 |
2023-07-30 | 10.549679 |
2023-07-31 | 10.546014 |
2023-08-01 | 10.559304 |
2023-08-02 | 10.595802 |
2023-08-03 | 10.609212 |
2023-08-04 | 10.58405 |
2023-08-05 | 10.584488 |
2023-08-06 | 10.585002 |
2023-08-07 | 10.599386 |
2023-08-08 | 10.60241 |
2023-08-09 | 10.601931 |
2023-08-10 | 10.602136 |
2023-08-11 | 10.610104 |
2023-08-12 | 10.611226 |
2023-08-13 | 10.610125 |
2023-08-14 | 10.637201 |
2023-08-15 | 10.633863 |
2023-08-16 | 10.629212 |
2023-08-17 | 10.612372 |
2023-08-18 | 10.616066 |
2023-08-19 | 10.61862 |
2023-08-20 | 10.615232 |
2023-08-21 | 10.602554 |
2023-08-22 | 10.600367 |
2023-08-23 | 10.527113 |
2023-08-24 | 10.538577 |
2023-08-25 | 10.522577 |
2023-08-26 | 10.52287 |
2023-08-27 | 10.522758 |
2023-08-28 | 10.536071 |
2023-08-29 | 10.522549 |
2023-08-30 | 10.537372 |
2023-08-31 | 10.539667 |
2023-09-01 | 10.544923 |
2023-09-02 | 10.546411 |
2023-09-03 | 10.546043 |
2023-09-04 | 10.564605 |
2023-09-05 | 10.615397 |
2023-09-06 | 10.6153 |
2023-09-07 | 10.617978 |
2023-09-08 | 10.591358 |
2023-09-09 | 10.590701 |
2023-09-10 | 10.599164 |
2023-09-11 | 10.573083 |
2023-09-12 | 10.507784 |
2023-09-13 | 10.591387 |
2023-09-14 | 10.616023 |
2023-09-15 | 10.616084 |
2023-09-16 | 10.615577 |
2023-09-17 | 10.614849 |
2023-09-18 | 10.649449 |
2023-09-19 | 10.706232 |
2023-09-20 | 10.616741 |
2023-09-22 | 10.625707 |
2023-09-23 | 10.625136 |
2023-09-24 | 10.627495 |
2023-09-25 | 10.623345 |
2023-09-26 | 10.654142 |
2023-09-27 | 10.631137 |
2023-09-28 | 10.619235 |
2023-09-29 | 10.62099 |
2023-09-30 | 10.609718 |
2023-10-01 | 10.607523 |
2023-10-02 | 10.628255 |
2023-10-03 | 10.627201 |
2023-10-04 | 10.626663 |
2023-10-05 | 10.62612 |
2023-10-06 | 10.616068 |
2023-10-07 | 10.612387 |
2023-10-08 | 10.629796 |
2023-10-09 | 10.638369 |
2023-10-10 | 10.646464 |
2023-10-11 | 10.63484 |
2023-10-12 | 10.641689 |
2023-10-13 | 10.661832 |
2023-10-14 | 10.668062 |
2023-10-15 | 10.643756 |
2023-10-16 | 10.643017 |
2023-10-17 | 10.638317 |
2023-10-18 | 10.635659 |
2023-10-19 | 10.636422 |
2023-10-20 | 10.635031 |
2023-10-21 | 10.627898 |
2023-10-22 | 10.626147 |
2023-10-23 | 10.613666 |
2023-10-24 | 10.620594 |
2023-10-25 | 10.638302 |
2023-10-26 | 10.644409 |
2023-10-27 | 10.664897 |
2023-10-28 | 10.655278 |
2023-10-29 | 10.644431 |
2023-10-30 | 10.641119 |
2023-10-31 | 10.641976 |
2023-11-01 | 10.637314 |
2023-11-02 | 10.638535 |
2023-11-03 | 10.627263 |
2023-11-04 | 10.625897 |
2023-11-05 | 10.626891 |
2023-11-06 | 10.641014 |
2023-11-07 | 10.643665 |
2023-11-08 | 10.647734 |
2023-11-09 | 10.664758 |
2023-11-10 | 10.664972 |
2023-11-11 | 10.672271 |
2023-11-12 | 10.668822 |
2023-11-13 | 10.66013 |
2023-11-14 | 10.627896 |
2023-11-15 | 10.648474 |
2023-11-16 | 10.667619 |
2023-11-17 | 10.673645 |
2023-11-18 | 10.681097 |
2023-11-19 | 10.684126 |
2023-11-20 | 10.69371 |
2023-11-21 | 10.680963 |
2023-11-22 | 10.686271 |
2023-11-23 | 10.68183 |
2023-11-24 | 10.69665 |
2023-11-25 | 10.696431 |
2023-11-26 | 10.696494 |
2023-11-27 | 10.696408 |
2023-11-28 | 10.690158 |
2023-11-29 | 10.677512 |
2023-11-30 | 10.676792 |
2023-12-01 | 10.660625 |
2023-12-02 | 10.655741 |
2023-12-03 | 10.654759 |
2023-12-04 | 10.675492 |
2023-12-05 | 10.661483 |
2023-12-06 | 10.667186 |
2023-12-07 | 10.665497 |
2023-12-08 | 10.682334 |
2023-12-09 | 10.677861 |
2023-12-10 | 10.684261 |
2023-12-11 | 10.683585 |
2023-12-12 | 10.677382 |
2023-12-13 | 10.66972 |
2023-12-14 | 10.669381 |
2023-12-15 | 10.635367 |
2023-12-16 | 10.634375 |
2023-12-17 | 10.637544 |
2023-12-18 | 10.662202 |
2023-12-19 | 10.655972 |
2023-12-20 | 10.6525 |
2023-12-21 | 10.660103 |
2023-12-22 | 10.643368 |
2023-12-23 | 10.64 |
2023-12-24 | 10.652319 |
2023-12-25 | 10.643964 |
2023-12-26 | 10.645865 |
2023-12-27 | 10.655957 |
2023-12-28 | 10.644782 |
2023-12-29 | 10.658362 |
2023-12-30 | 10.652805 |
2023-12-31 | 10.653632 |
2024-01-01 | 10.641323 |
2024-01-02 | 10.657187 |
2024-01-03 | 10.6699 |
2024-01-04 | 10.661702 |
2024-01-05 | 10.641588 |
2024-01-06 | 10.645338 |
2024-01-07 | 10.640895 |
2024-01-08 | 10.638264 |
2024-01-09 | 10.632432 |
2024-01-10 | 10.61775 |
2024-01-11 | 10.622825 |
2024-01-12 | 10.590319 |
2024-01-13 | 10.597335 |
2024-01-14 | 10.598283 |
2024-01-15 | 10.591103 |
2024-01-16 | 10.616135 |
2024-01-17 | 10.6344 |
2024-01-18 | 10.634643 |
2024-01-19 | 10.628452 |
2024-01-20 | 10.630395 |
2024-01-21 | 10.633403 |
2024-01-22 | 10.629666 |
2024-01-23 | 10.629559 |
2024-01-24 | 10.629781 |
2024-01-25 | 10.629756 |
2024-01-26 | 10.636929 |
2024-01-27 | 10.636004 |
2024-01-28 | 10.638037 |
2024-01-29 | 10.638753 |
2024-01-30 | 10.631217 |
2024-01-31 | 10.621714 |
2024-02-01 | 10.610567 |
2024-02-02 | 10.613041 |
2024-02-03 | 10.613149 |
2024-02-04 | 10.608439 |
2024-02-05 | 10.621107 |
2024-02-06 | 10.617913 |
2024-02-07 | 10.612892 |
2024-02-08 | 10.610877 |
2024-02-09 | 10.614149 |
2024-02-10 | 10.617626 |
2024-02-11 | 10.618832 |
2024-02-12 | 10.610725 |
2024-02-13 | 10.625276 |
2024-02-14 | 10.619981 |
2024-02-15 | 10.616748 |
2024-02-16 | 10.61368 |
2024-02-17 | 10.612532 |
2024-02-18 | 10.612384 |
2024-02-19 | 10.618525 |
2024-02-20 | 10.600292 |
2024-02-21 | 10.600707 |
2024-02-22 | 10.596046 |
2024-02-23 | 10.593239 |
2024-02-24 | 10.591241 |
2024-02-25 | 10.590561 |
2024-02-26 | 10.592415 |
2024-02-27 | 10.594438 |
2024-02-28 | 10.589686 |
2024-04-01 | 10.653973 |
2024-04-02 | 10.647562 |
2024-04-03 | 10.65882 |
2024-04-04 | 10.649702 |
2024-04-05 | 10.64343 |
2024-04-06 | 10.639065 |
2024-04-07 | 10.640461 |
2024-04-08 | 10.631605 |
2024-04-09 | 10.624616 |
2024-04-10 | 10.642141 |
2024-04-11 | 10.632398 |
2024-04-12 | 10.666424 |
2024-04-13 | 10.65963 |
2024-04-14 | 10.661032 |
2024-04-15 | 10.667227 |
2024-04-16 | 10.682605 |
2024-04-17 | 10.681674 |
2024-04-18 | 10.671875 |
2024-04-19 | 10.645832 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明