1HKD = 2064.948469IDR
1港元 = 2064.948469印度尼西亚盾
按当前汇率,1港元可兑换2064.948469印度尼西亚盾
汇率更新时间:2024-04-16 13:01
声明与提示:港元对印度尼西亚盾汇率价格为中间价参考值,各银行港元兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2037.516245 |
2024-04-02 | 2035.546128 |
2024-04-03 | 2035.707968 |
2024-04-04 | 2026.87896 |
2024-04-05 | 2027.943988 |
2024-04-06 | 2026.664511 |
2024-04-07 | 2024.244465 |
2024-04-08 | 2027.585566 |
2024-04-09 | 2026.228386 |
2024-04-10 | 2038.262466 |
2024-04-11 | 2041.931921 |
2024-04-12 | 2056.133768 |
2024-04-13 | 2021.674966 |
2024-04-14 | 2026.331609 |
2024-04-15 | 2051.924346 |
日期 | 汇率 |
---|---|
2023-04-16 | 1883.330383 |
2023-04-17 | 1894.061482 |
2023-04-18 | 1898.223143 |
2023-04-19 | 1912.472416 |
2023-04-20 | 1905.176565 |
2023-04-21 | 1902.507532 |
2023-04-22 | 1902.421669 |
2023-04-23 | 1902.892297 |
2023-04-24 | 1902.606764 |
2023-04-25 | 1903.420242 |
2023-04-26 | 1891.17965 |
2023-04-27 | 1871.582436 |
2023-04-28 | 1869.06941 |
2023-04-29 | 1869.160837 |
2023-04-30 | 1868.981264 |
2023-05-01 | 1869.63139 |
2023-05-02 | 1878.358104 |
2023-05-03 | 1871.117792 |
2023-05-04 | 1874.709298 |
2023-05-05 | 1869.284874 |
2023-05-06 | 1869.430071 |
2023-05-07 | 1869.808336 |
2023-05-08 | 1878.602716 |
2023-05-09 | 1884.017679 |
2023-05-10 | 1876.528078 |
2023-05-11 | 1885.317223 |
2023-05-12 | 1891.492008 |
2023-05-13 | 1891.629205 |
2023-05-14 | 1892.691637 |
2023-05-15 | 1888.131274 |
2023-05-16 | 1897.871729 |
2023-05-17 | 1899.387565 |
2023-05-18 | 1906.327158 |
2023-05-19 | 1910.614191 |
2023-05-20 | 1910.872847 |
2023-05-21 | 1910.219906 |
2023-05-22 | 1902.264563 |
2023-05-23 | 1901.539114 |
2023-05-24 | 1908.986972 |
2023-05-25 | 1911.489703 |
2023-05-26 | 1916.159818 |
2023-05-27 | 1916.06108 |
2023-05-28 | 1915.677602 |
2023-05-29 | 1911.872364 |
2023-05-30 | 1912.756119 |
2023-05-31 | 1914.380063 |
2023-06-01 | 1904.522097 |
2023-06-02 | 1900.991122 |
2023-06-03 | 1900.972742 |
2023-06-04 | 1901.247825 |
2023-06-05 | 1894.997503 |
2023-06-06 | 1896.180112 |
2023-06-07 | 1899.87451 |
2023-06-08 | 1893.68426 |
2023-06-09 | 1899.196371 |
2023-06-10 | 1899.080581 |
2023-06-11 | 1898.365554 |
2023-06-12 | 1898.383267 |
2023-06-13 | 1898.695312 |
2023-06-14 | 1904.578183 |
2023-06-15 | 1904.658133 |
2023-06-16 | 1912.899892 |
2023-06-17 | 1912.920991 |
2023-06-18 | 1912.622279 |
2023-06-19 | 1920.541273 |
2023-06-20 | 1918.832645 |
2023-06-21 | 1909.619149 |
2023-06-22 | 1908.294825 |
2023-06-23 | 1921.271805 |
2023-06-24 | 1921.313047 |
2023-06-25 | 1918.508293 |
2023-06-26 | 1921.367106 |
2023-06-27 | 1913.200965 |
2023-06-28 | 1913.829415 |
2023-06-29 | 1922.531477 |
2023-06-30 | 1919.140421 |
2023-07-01 | 1919.141546 |
2023-07-02 | 1918.922344 |
2023-07-03 | 1922.349637 |
2023-07-04 | 1917.842839 |
2023-07-05 | 1929.049652 |
2023-07-06 | 1942.734484 |
2023-07-07 | 1936.935418 |
2023-07-08 | 1936.556038 |
2023-07-09 | 1936.665764 |
2023-07-10 | 1939.987724 |
2023-07-11 | 1934.594579 |
2023-07-12 | 1908.363799 |
2023-07-13 | 1913.147757 |
2023-07-14 | 1919.554838 |
2023-07-15 | 1919.797996 |
2023-07-16 | 1919.677137 |
2023-07-17 | 1917.921039 |
2023-07-18 | 1918.000025 |
2023-07-19 | 1921.948955 |
2023-07-20 | 1926.728879 |
2023-07-21 | 1923.857307 |
2023-07-22 | 1923.891298 |
2023-07-23 | 1924.29278 |
2023-07-24 | 1922.974204 |
2023-07-25 | 1923.474224 |
2023-07-26 | 1925.515894 |
2023-07-27 | 1935.27342 |
2023-07-28 | 1936.870585 |
2023-07-29 | 1936.765997 |
2023-07-30 | 1937.222506 |
2023-07-31 | 1937.641661 |
2023-08-01 | 1942.155735 |
2023-08-02 | 1951.804765 |
2023-08-03 | 1942.595993 |
2023-08-04 | 1939.807099 |
2023-08-05 | 1939.897343 |
2023-08-06 | 1939.733495 |
2023-08-07 | 1950.069511 |
2023-08-08 | 1946.596848 |
2023-08-09 | 1945.143227 |
2023-08-10 | 1951.805913 |
2023-08-11 | 1959.843273 |
2023-08-12 | 1960.048205 |
2023-08-13 | 1959.854334 |
2023-08-14 | 1960.353461 |
2023-08-15 | 1957.765204 |
2023-08-16 | 1962.262478 |
2023-08-17 | 1961.204904 |
2023-08-18 | 1955.915273 |
2023-08-19 | 1956.373727 |
2023-08-20 | 1955.162645 |
2023-08-21 | 1954.917543 |
2023-08-22 | 1955.048226 |
2023-08-23 | 1951.366525 |
2023-08-24 | 1944.33715 |
2023-08-25 | 1950.053597 |
2023-08-26 | 1950.102821 |
2023-08-27 | 1950.147356 |
2023-08-28 | 1943.791309 |
2023-08-29 | 1937.181785 |
2023-08-30 | 1940.000525 |
2023-08-31 | 1942.872792 |
2023-09-01 | 1944.929051 |
2023-09-02 | 1945.18843 |
2023-09-03 | 1942.118747 |
2023-09-04 | 1943.723598 |
2023-09-05 | 1953.645549 |
2023-09-06 | 1957.26955 |
2023-09-07 | 1959.367157 |
2023-09-08 | 1961.736823 |
2023-09-09 | 1961.605005 |
2023-09-10 | 1960.885935 |
2023-09-11 | 1959.612809 |
2023-09-12 | 1962.103287 |
2023-09-13 | 1962.869024 |
2023-09-14 | 1965.967116 |
2023-09-15 | 1963.029658 |
2023-09-16 | 1962.9347 |
2023-09-17 | 1962.927768 |
2023-09-18 | 1966.316626 |
2023-09-19 | 1966.810408 |
2023-09-20 | 1964.335245 |
2023-09-22 | 1963.521765 |
2023-09-23 | 1963.552354 |
2023-09-24 | 1964.19276 |
2023-09-25 | 1971.460475 |
2023-09-26 | 1981.013762 |
2023-09-27 | 1988.193605 |
2023-09-28 | 1979.680606 |
2023-09-29 | 1977.740973 |
2023-09-30 | 1978.545111 |
2023-10-01 | 1978.565829 |
2023-10-02 | 1993.058659 |
2023-10-03 | 1995.295058 |
2023-10-04 | 1991.71386 |
2023-10-05 | 1994.988169 |
2023-10-06 | 1997.510328 |
2023-10-07 | 1993.301445 |
2023-10-08 | 2001.254125 |
2023-10-09 | 2007.313961 |
2023-10-10 | 2009.534597 |
2023-10-11 | 2007.631969 |
2023-10-12 | 2009.147643 |
2023-10-13 | 2006.791981 |
2023-10-14 | 2006.348233 |
2023-10-15 | 2008.228252 |
2023-10-16 | 2008.739706 |
2023-10-17 | 2009.156847 |
2023-10-18 | 2023.535926 |
2023-10-19 | 2025.823094 |
2023-10-20 | 2028.768699 |
2023-10-21 | 2028.327269 |
2023-10-22 | 2041.193481 |
2023-10-23 | 2029.478141 |
2023-10-24 | 2027.666759 |
2023-10-25 | 2035.67636 |
2023-10-26 | 2039.148271 |
2023-10-27 | 2034.493025 |
2023-10-28 | 2037.167995 |
2023-10-29 | 2035.620772 |
2023-10-30 | 2031.742851 |
2023-10-31 | 2037.974416 |
2023-11-01 | 2025.574059 |
2023-11-02 | 2025.073763 |
2023-11-03 | 1995.806035 |
2023-11-04 | 2012.531005 |
2023-11-05 | 2013.846408 |
2023-11-06 | 1983.964071 |
2023-11-07 | 2001.257488 |
2023-11-08 | 1999.946567 |
2023-11-09 | 2003.47318 |
2023-11-10 | 2009.422613 |
2023-11-11 | 2009.322298 |
2023-11-12 | 2008.153012 |
2023-11-13 | 2012.432076 |
2023-11-14 | 1991.864883 |
2023-11-15 | 1987.779186 |
2023-11-16 | 1986.975857 |
2023-11-17 | 1977.176901 |
2023-11-18 | 1989.674596 |
2023-11-19 | 1997.509908 |
2023-11-20 | 1979.45343 |
2023-11-21 | 1985.216955 |
2023-11-22 | 2003.29815 |
2023-11-23 | 1990.308054 |
2023-11-24 | 1993.985689 |
2023-11-25 | 1997.554703 |
2023-11-26 | 2000.801391 |
2023-11-27 | 1985.99594 |
2023-11-28 | 1979.105438 |
2023-11-29 | 1977.752899 |
2023-11-30 | 1991.634343 |
2023-12-01 | 1981.207397 |
2023-12-02 | 1981.440421 |
2023-12-03 | 1981.339086 |
2023-12-04 | 1983.845027 |
2023-12-05 | 1980.269158 |
2023-12-06 | 1987.308381 |
2023-12-07 | 1985.012314 |
2023-12-08 | 1988.852742 |
2023-12-09 | 1986.269289 |
2023-12-10 | 1985.763934 |
2023-12-11 | 2006.649276 |
2023-12-12 | 1994.102703 |
2023-12-13 | 1997.553899 |
2023-12-14 | 1979.247395 |
2023-12-15 | 1990.598566 |
2023-12-16 | 1986.542061 |
2023-12-17 | 1985.603019 |
2023-12-18 | 1989.288769 |
2023-12-19 | 1985.019121 |
2023-12-20 | 1985.738698 |
2023-12-21 | 1979.175334 |
2023-12-22 | 1978.890983 |
2023-12-23 | 1981.632123 |
2023-12-24 | 1984.753674 |
2023-12-25 | 1980.625276 |
2023-12-26 | 1973.636385 |
2023-12-27 | 1971.08488 |
2023-12-28 | 1974.786627 |
2023-12-29 | 1973.836237 |
2023-12-30 | 1972.066341 |
2023-12-31 | 1973.923045 |
2024-01-01 | 1968.423226 |
2024-01-02 | 1981.616563 |
2024-01-03 | 1993.436941 |
2024-01-04 | 1988.779783 |
2024-01-05 | 1983.939464 |
2024-01-06 | 1986.635307 |
2024-01-07 | 1986.714329 |
2024-01-08 | 1986.991051 |
2024-01-09 | 1987.134727 |
2024-01-10 | 1989.203909 |
2024-01-11 | 1990.908745 |
2024-01-12 | 1986.265422 |
2024-01-13 | 1988.573001 |
2024-01-14 | 1988.809755 |
2024-01-15 | 1988.046847 |
2024-01-16 | 1994.773465 |
2024-01-17 | 2000.555597 |
2024-01-18 | 1997.517629 |
2024-01-19 | 1996.310761 |
2024-01-20 | 1997.713555 |
2024-01-21 | 1999.206948 |
2024-01-22 | 2002.902816 |
2024-01-23 | 2009.805288 |
2024-01-24 | 2008.009883 |
2024-01-25 | 2025.058282 |
2024-01-26 | 2018.162235 |
2024-01-27 | 2023.512149 |
2024-01-28 | 2022.519153 |
2024-01-29 | 2025.083305 |
2024-01-30 | 2022.825529 |
2024-01-31 | 2016.256644 |
2024-02-01 | 2012.326771 |
2024-02-02 | 2009.530588 |
2024-02-03 | 2003.078294 |
2024-02-04 | 2013.975617 |
2024-02-05 | 2016.203029 |
2024-02-06 | 2012.302672 |
2024-02-07 | 2001.504057 |
2024-02-08 | 2002.8746 |
2024-02-09 | 1998.268354 |
2024-02-10 | 1999.311562 |
2024-02-11 | 2007.407609 |
2024-02-12 | 1992.066164 |
2024-02-13 | 2000.983941 |
2024-02-14 | 1992.212289 |
2024-02-15 | 1998.000887 |
2024-02-16 | 2000.305408 |
2024-02-17 | 1996.729438 |
2024-02-18 | 1999.223795 |
2024-02-19 | 1999.701044 |
2024-02-20 | 2001.129092 |
2024-02-21 | 1998.177204 |
2024-02-22 | 1993.337051 |
2024-02-23 | 1994.055698 |
2024-02-24 | 1993.153697 |
2024-02-25 | 1997.019361 |
2024-02-26 | 1997.402792 |
2024-02-27 | 2001.190717 |
2024-02-28 | 2009.172576 |
2024-04-01 | 2037.516245 |
2024-04-02 | 2035.546128 |
2024-04-03 | 2035.707968 |
2024-04-04 | 2026.87896 |
2024-04-05 | 2027.943988 |
2024-04-06 | 2026.664511 |
2024-04-07 | 2024.244465 |
2024-04-08 | 2027.585566 |
2024-04-09 | 2026.228386 |
2024-04-10 | 2038.262466 |
2024-04-11 | 2041.931921 |
2024-04-12 | 2056.133768 |
2024-04-13 | 2021.674966 |
2024-04-14 | 2026.331609 |
2024-04-15 | 2051.924346 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明