1HKD = 0.888047HRK
1港元 = 0.888047克罗地亚库纳
按当前汇率,1港元可兑换0.888047克罗地亚库纳
汇率更新时间:2024-02-29 06:01
声明与提示:港元对克罗地亚库纳汇率价格为中间价参考值,各银行港元兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.888515 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.885261 |
2023-03-29 | 0.885086 |
2023-03-30 | 0.880398 |
2023-03-31 | 0.885217 |
2023-04-01 | 0.885255 |
2023-04-02 | 0.887167 |
2023-04-03 | 0.880615 |
2023-04-04 | 0.875993 |
2023-04-05 | 0.879841 |
2023-04-06 | 0.879219 |
2023-04-07 | 0.880527 |
2023-04-08 | 0.880573 |
2023-04-09 | 0.87993 |
2023-04-10 | 0.883437 |
2023-04-11 | 0.879311 |
2023-04-12 | 0.873121 |
2023-04-13 | 0.868792 |
2023-04-14 | 0.872981 |
2023-04-15 | 0.873088 |
2023-04-16 | 0.873595 |
2023-04-17 | 0.878636 |
2023-04-18 | 0.874756 |
2023-04-19 | 0.876239 |
2023-04-20 | 0.875122 |
2023-04-21 | 0.8734 |
2023-04-22 | 0.873326 |
2023-04-23 | 0.873465 |
2023-04-24 | 0.868734 |
2023-04-25 | 0.874362 |
2023-04-26 | 0.869453 |
2023-04-27 | 0.870509 |
2023-04-28 | 0.871206 |
2023-04-29 | 0.87124 |
2023-04-30 | 0.871571 |
2023-05-01 | 0.87463 |
2023-05-02 | 0.872107 |
2023-05-03 | 0.867128 |
2023-05-04 | 0.871119 |
2023-05-05 | 0.871078 |
2023-05-06 | 0.871132 |
2023-05-07 | 0.871458 |
2023-05-08 | 0.872549 |
2023-05-09 | 0.876152 |
2023-05-10 | 0.875701 |
2023-05-11 | 0.880639 |
2023-05-12 | 0.884971 |
2023-05-13 | 0.884919 |
2023-05-14 | 0.885442 |
2023-05-15 | 0.883782 |
2023-05-16 | 0.884902 |
2023-05-17 | 0.887517 |
2023-05-18 | 0.893251 |
2023-05-19 | 0.891919 |
2023-05-20 | 0.892 |
2023-05-21 | 0.890874 |
2023-05-22 | 0.890072 |
2023-05-23 | 0.892408 |
2023-05-24 | 0.894586 |
2023-05-25 | 0.896479 |
2023-05-26 | 0.89698 |
2023-05-27 | 0.896995 |
2023-05-28 | 0.897295 |
2023-05-29 | 0.898681 |
2023-05-30 | 0.896023 |
2023-05-31 | 0.899832 |
2023-06-01 | 0.89395 |
2023-06-02 | 0.897669 |
2023-06-03 | 0.89765 |
2023-06-04 | 0.898132 |
2023-06-05 | 0.897203 |
2023-06-06 | 0.898298 |
2023-06-07 | 0.898119 |
2023-06-08 | 0.891588 |
2023-06-09 | 0.894118 |
2023-06-10 | 0.893995 |
2023-06-11 | 0.894465 |
2023-06-12 | 0.893578 |
2023-06-13 | 0.89115 |
2023-06-14 | 0.888156 |
2023-06-15 | 0.879854 |
2023-06-16 | 0.880556 |
2023-06-17 | 0.880572 |
2023-06-18 | 0.880445 |
2023-06-19 | 0.882298 |
2023-06-20 | 0.881799 |
2023-06-21 | 0.875791 |
2023-06-22 | 0.878416 |
2023-06-23 | 0.883102 |
2023-06-24 | 0.883199 |
2023-06-25 | 0.882371 |
2023-06-26 | 0.881882 |
2023-06-27 | 0.877716 |
2023-06-28 | 0.881223 |
2023-06-29 | 0.884586 |
2023-06-30 | 0.881179 |
2023-07-01 | 0.881184 |
2023-07-02 | 0.881269 |
2023-07-03 | 0.881099 |
2023-07-04 | 0.884173 |
2023-07-05 | 0.887438 |
2023-07-06 | 0.884531 |
2023-07-07 | 0.87764 |
2023-07-08 | 0.877338 |
2023-07-09 | 0.877698 |
2023-07-10 | 0.874879 |
2023-07-11 | 0.874321 |
2023-07-12 | 0.864583 |
2023-07-13 | 0.858061 |
2023-07-14 | 0.858627 |
2023-07-15 | 0.858852 |
2023-07-16 | 0.858947 |
2023-07-17 | 0.857917 |
2023-07-18 | 0.858599 |
2023-07-19 | 0.861298 |
2023-07-20 | 0.865981 |
2023-07-21 | 0.866094 |
2023-07-22 | 0.866223 |
2023-07-23 | 0.866142 |
2023-07-24 | 0.871642 |
2023-07-25 | 0.872535 |
2023-07-26 | 0.871112 |
2023-07-27 | 0.879232 |
2023-07-28 | 0.876842 |
2023-07-29 | 0.876792 |
2023-07-30 | 0.876362 |
2023-07-31 | 0.878328 |
2023-08-01 | 0.878156 |
2023-08-02 | 0.882556 |
2023-08-03 | 0.881166 |
2023-08-04 | 0.876217 |
2023-08-05 | 0.876207 |
2023-08-06 | 0.876459 |
2023-08-07 | 0.877165 |
2023-08-08 | 0.880341 |
2023-08-09 | 0.877612 |
2023-08-10 | 0.877268 |
2023-08-11 | 0.880361 |
2023-08-12 | 0.880453 |
2023-08-13 | 0.880836 |
2023-08-14 | 0.883288 |
2023-08-15 | 0.883258 |
2023-08-16 | 0.884222 |
2023-08-17 | 0.884944 |
2023-08-18 | 0.884725 |
2023-08-19 | 0.884925 |
2023-08-20 | 0.884454 |
2023-08-21 | 0.882182 |
2023-08-22 | 0.886479 |
2023-08-23 | 0.884672 |
2023-08-24 | 0.888666 |
2023-08-25 | 0.889729 |
2023-08-26 | 0.889814 |
2023-08-27 | 0.889751 |
2023-08-28 | 0.888151 |
2023-08-29 | 0.882196 |
2023-08-30 | 0.878826 |
2023-08-31 | 0.886241 |
2023-09-01 | 0.89136 |
2023-09-02 | 0.891467 |
2023-09-03 | 0.89162 |
2023-09-04 | 0.890891 |
2023-09-05 | 0.895917 |
2023-09-06 | 0.895712 |
2023-09-07 | 0.898576 |
2023-09-08 | 0.898187 |
2023-09-09 | 0.898099 |
2023-09-10 | 0.897268 |
2023-09-11 | 0.894818 |
2023-09-12 | 0.895013 |
2023-09-13 | 0.897063 |
2023-09-14 | 0.90431 |
2023-09-15 | 0.902958 |
2023-09-16 | 0.902937 |
2023-09-17 | 0.902627 |
2023-09-18 | 0.901478 |
2023-09-19 | 0.902013 |
2023-09-20 | 0.903977 |
2023-09-22 | 0.905067 |
2023-09-23 | 0.905023 |
2023-09-24 | 0.904837 |
2023-09-25 | 0.909787 |
2023-09-26 | 0.911241 |
2023-09-27 | 0.916425 |
2023-09-28 | 0.909837 |
2023-09-29 | 0.908638 |
2023-09-30 | 0.908697 |
2023-10-01 | 0.908706 |
2023-10-02 | 0.919123 |
2023-10-03 | 0.919722 |
2023-10-04 | 0.91411 |
2023-10-05 | 0.912606 |
2023-10-06 | 0.90856 |
2023-10-07 | 0.908138 |
2023-10-08 | 0.911871 |
2023-10-09 | 0.91121 |
2023-10-10 | 0.908748 |
2023-10-11 | 0.907025 |
2023-10-12 | 0.913645 |
2023-10-13 | 0.915859 |
2023-10-14 | 0.915609 |
2023-10-15 | 0.915457 |
2023-10-16 | 0.913221 |
2023-10-17 | 0.910608 |
2023-10-18 | 0.913619 |
2023-10-19 | 0.910922 |
2023-10-20 | 0.908224 |
2023-10-21 | 0.908576 |
2023-10-22 | 0.910243 |
2023-10-23 | 0.901617 |
2023-10-24 | 0.908263 |
2023-10-25 | 0.913384 |
2023-10-26 | 0.912199 |
2023-10-27 | 0.911804 |
2023-10-28 | 0.911468 |
2023-10-29 | 0.912203 |
2023-10-30 | 0.908974 |
2023-10-31 | 0.910826 |
2023-11-01 | 0.908821 |
2023-11-02 | 0.906707 |
2023-11-03 | 0.897108 |
2023-11-04 | 0.897183 |
2023-11-05 | 0.89771 |
2023-11-06 | 0.896806 |
2023-11-07 | 0.901636 |
2023-11-08 | 0.900367 |
2023-11-09 | 0.900558 |
2023-11-10 | 0.904037 |
2023-11-11 | 0.901897 |
2023-11-12 | 0.902737 |
2023-11-13 | 0.902777 |
2023-11-14 | 0.890614 |
2023-11-15 | 0.888451 |
2023-11-16 | 0.887747 |
2023-11-17 | 0.887333 |
2023-11-18 | 0.885666 |
2023-11-19 | 0.887519 |
2023-11-20 | 0.883925 |
2023-11-21 | 0.884013 |
2023-11-22 | 0.889366 |
2023-11-23 | 0.88551 |
2023-11-24 | 0.883725 |
2023-11-25 | 0.883685 |
2023-11-26 | 0.884623 |
2023-11-27 | 0.884493 |
2023-11-28 | 0.879819 |
2023-11-29 | 0.879647 |
2023-11-30 | 0.884283 |
2023-12-01 | 0.889562 |
2023-12-02 | 0.886089 |
2023-12-03 | 0.886333 |
2023-12-04 | 0.891435 |
2023-12-05 | 0.891866 |
2023-12-06 | 0.893958 |
2023-12-07 | 0.89428 |
2023-12-08 | 0.895841 |
2023-12-09 | 0.896025 |
2023-12-10 | 0.896036 |
2023-12-11 | 0.898539 |
2023-12-12 | 0.894757 |
2023-12-13 | 0.893439 |
2023-12-14 | 0.877749 |
2023-12-15 | 0.88446 |
2023-12-16 | 0.884354 |
2023-12-17 | 0.88431 |
2023-12-18 | 0.885409 |
2023-12-19 | 0.879446 |
2023-12-20 | 0.87975 |
2023-12-21 | 0.877721 |
2023-12-22 | 0.875455 |
2023-12-23 | 0.875236 |
2023-12-24 | 0.876443 |
2023-12-25 | 0.87446 |
2023-12-26 | 0.874887 |
2023-12-27 | 0.868231 |
2023-12-28 | 0.868241 |
2023-12-29 | 0.873489 |
2023-12-30 | 0.873505 |
2023-12-31 | 0.873903 |
2024-01-01 | 0.871988 |
2024-01-02 | 0.880856 |
2024-01-03 | 0.884962 |
2024-01-04 | 0.880831 |
2024-01-05 | 0.878834 |
2024-01-06 | 0.880849 |
2024-01-07 | 0.881846 |
2024-01-08 | 0.879842 |
2024-01-09 | 0.882861 |
2024-01-10 | 0.878521 |
2024-01-11 | 0.880388 |
2024-01-12 | 0.878699 |
2024-01-13 | 0.879362 |
2024-01-14 | 0.88033 |
2024-01-15 | 0.879677 |
2024-01-16 | 0.884296 |
2024-01-17 | 0.887744 |
2024-01-18 | 0.887818 |
2024-01-19 | 0.88543 |
2024-01-20 | 0.88391 |
2024-01-21 | 0.885282 |
2024-01-22 | 0.885454 |
2024-01-23 | 0.889286 |
2024-01-24 | 0.884076 |
2024-01-25 | 0.889866 |
2024-01-26 | 0.887657 |
2024-01-27 | 0.887827 |
2024-01-28 | 0.888008 |
2024-01-29 | 0.892803 |
2024-01-30 | 0.889431 |
2024-01-31 | 0.887422 |
2024-02-01 | 0.889772 |
2024-02-02 | 0.892021 |
2024-02-03 | 0.892178 |
2024-02-04 | 0.888846 |
2024-02-05 | 0.898137 |
2024-02-06 | 0.896503 |
2024-02-07 | 0.895712 |
2024-02-08 | 0.895169 |
2024-02-09 | 0.893103 |
2024-02-10 | 0.893474 |
2024-02-11 | 0.893787 |
2024-02-12 | 0.894796 |
2024-02-13 | 0.899138 |
2024-02-14 | 0.898822 |
2024-02-15 | 0.895259 |
2024-02-16 | 0.894227 |
2024-02-17 | 0.893817 |
2024-02-18 | 0.893872 |
2024-02-19 | 0.894688 |
2024-02-20 | 0.8902 |
2024-02-21 | 0.891514 |
2024-02-22 | 0.890993 |
2024-02-23 | 0.889904 |
2024-02-24 | 0.889589 |
2024-02-25 | 0.888629 |
2024-02-26 | 0.887502 |
2024-02-27 | 0.887516 |
2024-02-28 | 0.888515 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明