日期 | 汇率 |
---|---|
2024-04-01 | 26.746254 |
2024-04-02 | 26.694983 |
2024-04-03 | 26.680909 |
2024-04-04 | 26.689222 |
2024-04-05 | 26.683449 |
2024-04-06 | 26.693367 |
2024-04-07 | 26.695403 |
2024-04-08 | 26.684781 |
2024-04-09 | 26.649977 |
2024-04-10 | 26.645998 |
2024-04-11 | 26.641166 |
2024-04-12 | 26.646309 |
2024-04-13 | 26.664092 |
2024-04-14 | 26.664239 |
2024-04-15 | 26.687141 |
2024-04-16 | 26.691706 |
2024-04-17 | 26.687539 |
2024-04-18 | 26.679038 |
日期 | 汇率 |
---|---|
2023-04-19 | 26.950204 |
2023-04-20 | 26.94265 |
2023-04-21 | 26.926571 |
2023-04-22 | 26.92535 |
2023-04-23 | 26.933922 |
2023-04-24 | 26.862389 |
2023-04-25 | 26.939045 |
2023-04-26 | 26.957305 |
2023-04-27 | 26.939205 |
2023-04-28 | 26.938111 |
2023-04-29 | 26.93942 |
2023-04-30 | 26.938114 |
2023-05-01 | 26.88756 |
2023-05-02 | 26.900396 |
2023-05-03 | 26.937317 |
2023-05-04 | 26.937066 |
2023-05-05 | 26.93142 |
2023-05-06 | 26.93355 |
2023-05-07 | 26.947646 |
2023-05-08 | 26.94759 |
2023-05-09 | 26.979508 |
2023-05-10 | 27.024137 |
2023-05-11 | 26.974654 |
2023-05-12 | 26.972148 |
2023-05-13 | 26.867602 |
2023-05-14 | 26.882802 |
2023-05-15 | 26.98881 |
2023-05-16 | 26.975212 |
2023-05-17 | 26.998075 |
2023-05-18 | 27.024762 |
2023-05-19 | 27.057254 |
2023-05-20 | 26.985866 |
2023-05-21 | 26.97698 |
2023-05-22 | 27.027303 |
2023-05-23 | 26.974576 |
2023-05-24 | 26.968356 |
2023-05-25 | 26.984259 |
2023-05-26 | 27.000702 |
2023-05-27 | 26.999318 |
2023-05-28 | 27.047106 |
2023-05-29 | 27.010185 |
2023-05-30 | 26.991643 |
2023-05-31 | 26.997827 |
2023-06-01 | 26.997305 |
2023-06-02 | 26.985904 |
2023-06-03 | 26.985626 |
2023-06-04 | 27.086827 |
2023-06-05 | 26.932915 |
2023-06-06 | 26.986045 |
2023-06-07 | 26.960952 |
2023-06-08 | 26.983449 |
2023-06-09 | 26.962308 |
2023-06-10 | 26.966128 |
2023-06-11 | 26.968791 |
2023-06-12 | 26.995714 |
2023-06-13 | 27.009173 |
2023-06-14 | 27.008054 |
2023-06-15 | 27.056935 |
2023-06-16 | 27.01979 |
2023-06-17 | 27.020045 |
2023-06-18 | 26.991457 |
2023-06-19 | 27.050373 |
2023-06-20 | 27.024145 |
2023-06-21 | 27.013245 |
2023-06-22 | 27.01352 |
2023-06-23 | 27.00873 |
2023-06-24 | 27.009241 |
2023-06-25 | 26.84288 |
2023-06-26 | 27.000939 |
2023-06-27 | 27.005492 |
2023-06-28 | 27.011392 |
2023-06-29 | 26.976023 |
2023-06-30 | 26.989665 |
2023-07-01 | 26.989712 |
2023-07-02 | 26.812085 |
2023-07-03 | 26.965005 |
2023-07-04 | 27.017743 |
2023-07-05 | 27.030302 |
2023-07-06 | 27.042846 |
2023-07-07 | 26.95774 |
2023-07-08 | 26.952378 |
2023-07-09 | 26.74508 |
2023-07-10 | 26.731085 |
2023-07-11 | 26.773893 |
2023-07-12 | 26.739194 |
2023-07-13 | 26.740015 |
2023-07-14 | 26.871824 |
2023-07-15 | 26.82418 |
2023-07-16 | 26.822935 |
2023-07-17 | 26.763764 |
2023-07-18 | 26.897225 |
2023-07-19 | 26.86332 |
2023-07-20 | 26.776146 |
2023-07-21 | 26.785169 |
2023-07-22 | 26.762384 |
2023-07-23 | 26.768085 |
2023-07-24 | 26.77854 |
2023-07-25 | 26.804625 |
2023-07-26 | 26.831198 |
2023-07-27 | 26.83917 |
2023-07-28 | 26.808812 |
2023-07-29 | 26.738196 |
2023-07-30 | 26.747194 |
2023-07-31 | 26.844972 |
2023-08-01 | 26.850902 |
2023-08-02 | 26.854131 |
2023-08-03 | 26.782957 |
2023-08-04 | 26.791158 |
2023-08-05 | 26.792469 |
2023-08-06 | 26.611157 |
2023-08-07 | 26.804098 |
2023-08-08 | 26.786378 |
2023-08-09 | 26.773082 |
2023-08-10 | 26.75477 |
2023-08-11 | 26.755658 |
2023-08-12 | 26.831602 |
2023-08-13 | 26.85918 |
2023-08-14 | 26.763891 |
2023-08-15 | 26.971077 |
2023-08-16 | 26.718472 |
2023-08-17 | 26.71361 |
2023-08-18 | 26.704984 |
2023-08-19 | 26.672228 |
2023-08-20 | 26.664622 |
2023-08-21 | 26.670196 |
2023-08-22 | 26.718258 |
2023-08-23 | 26.678671 |
2023-08-24 | 26.701066 |
2023-08-25 | 26.659654 |
2023-08-26 | 26.685039 |
2023-08-27 | 26.686022 |
2023-08-28 | 26.668259 |
2023-08-29 | 26.674746 |
2023-08-30 | 26.701042 |
2023-08-31 | 26.69912 |
2023-09-01 | 26.67136 |
2023-09-02 | 26.674914 |
2023-09-03 | 26.674115 |
2023-09-04 | 26.740086 |
2023-09-05 | 26.721439 |
2023-09-06 | 26.654523 |
2023-09-07 | 26.678802 |
2023-09-08 | 26.678665 |
2023-09-09 | 26.676879 |
2023-09-10 | 26.652389 |
2023-09-11 | 26.690996 |
2023-09-12 | 26.732892 |
2023-09-13 | 26.760005 |
2023-09-14 | 26.721787 |
2023-09-15 | 26.724774 |
2023-09-16 | 26.68084 |
2023-09-17 | 26.683804 |
2023-09-18 | 26.755022 |
2023-09-19 | 26.774112 |
2023-09-20 | 26.75375 |
2023-09-22 | 26.745397 |
2023-09-23 | 26.654906 |
2023-09-24 | 26.659663 |
2023-09-25 | 26.75069 |
2023-09-26 | 26.748076 |
2023-09-27 | 26.727976 |
2023-09-28 | 26.66072 |
2023-09-29 | 26.686695 |
2023-09-30 | 26.686383 |
2023-10-01 | 26.686662 |
2023-10-02 | 26.802379 |
2023-10-03 | 26.714642 |
2023-10-04 | 26.62578 |
2023-10-05 | 26.613821 |
2023-10-06 | 26.605865 |
2023-10-07 | 26.724107 |
2023-10-08 | 26.628264 |
2023-10-09 | 26.61069 |
2023-10-10 | 26.659687 |
2023-10-11 | 26.672542 |
2023-10-12 | 26.687405 |
2023-10-13 | 26.695473 |
2023-10-14 | 26.707122 |
2023-10-15 | 26.696631 |
2023-10-16 | 26.677965 |
2023-10-17 | 26.687943 |
2023-10-18 | 26.719939 |
2023-10-19 | 26.801843 |
2023-10-20 | 26.7321 |
2023-10-21 | 26.749164 |
2023-10-22 | 26.715956 |
2023-10-23 | 26.717773 |
2023-10-24 | 26.706045 |
2023-10-25 | 26.705249 |
2023-10-26 | 26.667419 |
2023-10-27 | 26.711619 |
2023-10-28 | 26.721001 |
2023-10-29 | 26.680663 |
2023-10-30 | 26.638982 |
2023-10-31 | 26.672068 |
2023-11-01 | 26.613929 |
2023-11-02 | 26.64112 |
2023-11-03 | 26.661559 |
2023-11-04 | 26.702695 |
2023-11-05 | 26.709461 |
2023-11-06 | 26.623344 |
2023-11-07 | 26.711626 |
2023-11-08 | 26.742459 |
2023-11-09 | 26.749178 |
2023-11-10 | 26.733096 |
2023-11-11 | 26.796488 |
2023-11-12 | 26.799058 |
2023-11-13 | 26.999117 |
2023-11-14 | 26.92347 |
2023-11-15 | 26.773105 |
2023-11-16 | 26.796331 |
2023-11-17 | 26.792962 |
2023-11-18 | 26.820569 |
2023-11-19 | 26.847858 |
2023-11-20 | 26.787185 |
2023-11-21 | 26.75661 |
2023-11-22 | 26.771358 |
2023-11-23 | 26.783183 |
2023-11-24 | 26.790407 |
2023-11-25 | 26.859532 |
2023-11-26 | 26.862299 |
2023-11-27 | 26.771296 |
2023-11-28 | 26.769104 |
2023-11-29 | 26.7386 |
2023-11-30 | 26.727295 |
2023-12-01 | 26.721385 |
2023-12-02 | 26.780945 |
2023-12-03 | 26.781629 |
2023-12-04 | 26.745845 |
2023-12-05 | 26.728388 |
2023-12-06 | 26.757281 |
2023-12-07 | 26.752548 |
2023-12-08 | 26.763584 |
2023-12-09 | 26.800723 |
2023-12-10 | 26.803518 |
2023-12-11 | 26.794313 |
2023-12-12 | 26.762099 |
2023-12-13 | 26.744486 |
2023-12-14 | 26.759249 |
2023-12-15 | 26.765946 |
2023-12-16 | 26.808427 |
2023-12-17 | 26.786134 |
2023-12-18 | 26.831452 |
2023-12-19 | 26.797118 |
2023-12-20 | 26.767374 |
2023-12-21 | 26.752877 |
2023-12-22 | 26.722293 |
2023-12-23 | 26.783539 |
2023-12-24 | 26.789125 |
2023-12-25 | 26.764453 |
2023-12-26 | 26.763957 |
2023-12-27 | 26.741738 |
2023-12-28 | 26.69937 |
2023-12-29 | 26.78583 |
2023-12-30 | 26.761405 |
2023-12-31 | 26.762929 |
2024-01-01 | 26.74461 |
2024-01-02 | 26.757563 |
2024-01-03 | 26.767948 |
2024-01-04 | 26.764997 |
2024-01-05 | 26.754838 |
2024-01-06 | 26.750032 |
2024-01-07 | 26.753727 |
2024-01-08 | 26.713841 |
2024-01-09 | 26.707281 |
2024-01-10 | 26.691732 |
2024-01-11 | 26.691515 |
2024-01-12 | 26.713426 |
2024-01-13 | 26.758893 |
2024-01-14 | 26.759539 |
2024-01-15 | 26.693576 |
2024-01-16 | 26.685457 |
2024-01-17 | 26.709092 |
2024-01-18 | 26.718311 |
2024-01-19 | 26.7327 |
2024-01-20 | 26.763128 |
2024-01-21 | 26.771971 |
2024-01-22 | 26.705901 |
2024-01-23 | 26.69098 |
2024-01-24 | 26.71681 |
2024-01-25 | 26.733086 |
2024-01-26 | 26.730682 |
2024-01-27 | 26.778211 |
2024-01-28 | 26.782545 |
2024-01-29 | 26.743286 |
2024-01-30 | 26.730272 |
2024-01-31 | 26.695162 |
2024-02-01 | 26.715759 |
2024-02-02 | 26.704331 |
2024-02-03 | 26.721508 |
2024-02-04 | 26.719573 |
2024-02-05 | 26.899696 |
2024-02-06 | 26.745042 |
2024-02-07 | 26.747567 |
2024-02-08 | 26.707367 |
2024-02-09 | 26.704358 |
2024-02-10 | 26.724186 |
2024-02-11 | 26.723872 |
2024-02-12 | 26.695595 |
2024-02-13 | 26.705416 |
2024-02-14 | 26.729575 |
2024-02-15 | 26.712955 |
2024-02-16 | 26.701582 |
2024-02-17 | 26.754415 |
2024-02-18 | 26.754741 |
2024-02-19 | 26.712781 |
2024-02-20 | 26.71789 |
2024-02-21 | 26.717791 |
2024-02-22 | 26.711293 |
2024-02-23 | 26.696141 |
2024-02-24 | 26.710975 |
2024-02-25 | 26.710404 |
2024-02-26 | 26.691584 |
2024-02-27 | 26.678531 |
2024-02-28 | 26.679973 |
2024-04-01 | 26.746254 |
2024-04-02 | 26.694983 |
2024-04-03 | 26.680909 |
2024-04-04 | 26.689222 |
2024-04-05 | 26.683449 |
2024-04-06 | 26.693367 |
2024-04-07 | 26.695403 |
2024-04-08 | 26.684781 |
2024-04-09 | 26.649977 |
2024-04-10 | 26.645998 |
2024-04-11 | 26.641166 |
2024-04-12 | 26.646309 |
2024-04-13 | 26.664092 |
2024-04-14 | 26.664239 |
2024-04-15 | 26.687141 |
2024-04-16 | 26.691706 |
2024-04-17 | 26.687539 |
2024-04-18 | 26.679038 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明