1HKD = 0.100898GIP
1港元 = 0.100898直布罗陀镑
按当前汇率,1港元可兑换0.100898直布罗陀镑
汇率更新时间:2024-02-29 06:01
声明与提示:港元对直布罗陀镑汇率价格为中间价参考值,各银行港元兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.103567 |
2023-03-30 | 0.102926 |
2023-03-31 | 0.103186 |
2023-04-01 | 0.103227 |
2023-04-02 | 0.103598 |
2023-04-03 | 0.102687 |
2023-04-04 | 0.101898 |
2023-04-05 | 0.102271 |
2023-04-06 | 0.102502 |
2023-04-07 | 0.102601 |
2023-04-08 | 0.102618 |
2023-04-09 | 0.102597 |
2023-04-10 | 0.102933 |
2023-04-11 | 0.102507 |
2023-04-12 | 0.102029 |
2023-04-13 | 0.101728 |
2023-04-14 | 0.102599 |
2023-04-15 | 0.102672 |
2023-04-16 | 0.102827 |
2023-04-17 | 0.103027 |
2023-04-18 | 0.102591 |
2023-04-19 | 0.102542 |
2023-04-20 | 0.102458 |
2023-04-21 | 0.102469 |
2023-04-22 | 0.10246 |
2023-04-23 | 0.102443 |
2023-04-24 | 0.102091 |
2023-04-25 | 0.102611 |
2023-04-26 | 0.102179 |
2023-04-27 | 0.102037 |
2023-04-28 | 0.101348 |
2023-04-29 | 0.101374 |
2023-04-30 | 0.10156 |
2023-05-01 | 0.101966 |
2023-05-02 | 0.102158 |
2023-05-03 | 0.10149 |
2023-05-04 | 0.101345 |
2023-05-05 | 0.100894 |
2023-05-06 | 0.100872 |
2023-05-07 | 0.100874 |
2023-05-08 | 0.101082 |
2023-05-09 | 0.101083 |
2023-05-10 | 0.101209 |
2023-05-11 | 0.10193 |
2023-05-12 | 0.102485 |
2023-05-13 | 0.102306 |
2023-05-14 | 0.102487 |
2023-05-15 | 0.101885 |
2023-05-16 | 0.10222 |
2023-05-17 | 0.102327 |
2023-05-18 | 0.102931 |
2023-05-19 | 0.1028 |
2023-05-20 | 0.102852 |
2023-05-21 | 0.102806 |
2023-05-22 | 0.10272 |
2023-05-23 | 0.102711 |
2023-05-24 | 0.103369 |
2023-05-25 | 0.103608 |
2023-05-26 | 0.103431 |
2023-05-27 | 0.103414 |
2023-05-28 | 0.103374 |
2023-05-29 | 0.103497 |
2023-05-30 | 0.10287 |
2023-05-31 | 0.10263 |
2023-06-01 | 0.101966 |
2023-06-02 | 0.102416 |
2023-06-03 | 0.102464 |
2023-06-04 | 0.102578 |
2023-06-05 | 0.102672 |
2023-06-06 | 0.102673 |
2023-06-07 | 0.102532 |
2023-06-08 | 0.101704 |
2023-06-09 | 0.101555 |
2023-06-10 | 0.101519 |
2023-06-11 | 0.101463 |
2023-06-12 | 0.102026 |
2023-06-13 | 0.101316 |
2023-06-14 | 0.100993 |
2023-06-15 | 0.100003 |
2023-06-16 | 0.099696 |
2023-06-17 | 0.099721 |
2023-06-18 | 0.099744 |
2023-06-19 | 0.100031 |
2023-06-20 | 0.100259 |
2023-06-21 | 0.100086 |
2023-06-22 | 0.100202 |
2023-06-23 | 0.100541 |
2023-06-24 | 0.100589 |
2023-06-25 | 0.100449 |
2023-06-26 | 0.100468 |
2023-06-27 | 0.100263 |
2023-06-28 | 0.101071 |
2023-06-29 | 0.101254 |
2023-06-30 | 0.100487 |
2023-07-01 | 0.100504 |
2023-07-02 | 0.100489 |
2023-07-03 | 0.100649 |
2023-07-04 | 0.100473 |
2023-07-05 | 0.100699 |
2023-07-06 | 0.100387 |
2023-07-07 | 0.099516 |
2023-07-08 | 0.099511 |
2023-07-09 | 0.099568 |
2023-07-10 | 0.09939 |
2023-07-11 | 0.098762 |
2023-07-12 | 0.098401 |
2023-07-13 | 0.097476 |
2023-07-14 | 0.097824 |
2023-07-15 | 0.097776 |
2023-07-16 | 0.097759 |
2023-07-17 | 0.097964 |
2023-07-18 | 0.098144 |
2023-07-19 | 0.099018 |
2023-07-20 | 0.099511 |
2023-07-21 | 0.099523 |
2023-07-22 | 0.099606 |
2023-07-23 | 0.099629 |
2023-07-24 | 0.09987 |
2023-07-25 | 0.09933 |
2023-07-26 | 0.099204 |
2023-07-27 | 0.100214 |
2023-07-28 | 0.099886 |
2023-07-29 | 0.099898 |
2023-07-30 | 0.099838 |
2023-07-31 | 0.099959 |
2023-08-01 | 0.100294 |
2023-08-02 | 0.100849 |
2023-08-03 | 0.100699 |
2023-08-04 | 0.100472 |
2023-08-05 | 0.100518 |
2023-08-06 | 0.100478 |
2023-08-07 | 0.100265 |
2023-08-08 | 0.100588 |
2023-08-09 | 0.100587 |
2023-08-10 | 0.101053 |
2023-08-11 | 0.100764 |
2023-08-12 | 0.100818 |
2023-08-13 | 0.100833 |
2023-08-14 | 0.100874 |
2023-08-15 | 0.100768 |
2023-08-16 | 0.100381 |
2023-08-17 | 0.100208 |
2023-08-18 | 0.10029 |
2023-08-19 | 0.100315 |
2023-08-20 | 0.10028 |
2023-08-21 | 0.100061 |
2023-08-22 | 0.100301 |
2023-08-23 | 0.100325 |
2023-08-24 | 0.101298 |
2023-08-25 | 0.101405 |
2023-08-26 | 0.101416 |
2023-08-27 | 0.101398 |
2023-08-28 | 0.101151 |
2023-08-29 | 0.100864 |
2023-08-30 | 0.100255 |
2023-08-31 | 0.100744 |
2023-09-01 | 0.101381 |
2023-09-02 | 0.101344 |
2023-09-03 | 0.101367 |
2023-09-04 | 0.101135 |
2023-09-05 | 0.101438 |
2023-09-06 | 0.10205 |
2023-09-07 | 0.102375 |
2023-09-08 | 0.102403 |
2023-09-09 | 0.102391 |
2023-09-10 | 0.102257 |
2023-09-11 | 0.102051 |
2023-09-12 | 0.10237 |
2023-09-13 | 0.102258 |
2023-09-14 | 0.10306 |
2023-09-15 | 0.103314 |
2023-09-16 | 0.103301 |
2023-09-17 | 0.103166 |
2023-09-18 | 0.103327 |
2023-09-19 | 0.103211 |
2023-09-20 | 0.103746 |
2023-09-22 | 0.104446 |
2023-09-23 | 0.10452 |
2023-09-24 | 0.104501 |
2023-09-25 | 0.104874 |
2023-09-26 | 0.105327 |
2023-09-27 | 0.105271 |
2023-09-28 | 0.104517 |
2023-09-29 | 0.104691 |
2023-09-30 | 0.104674 |
2023-10-01 | 0.104675 |
2023-10-02 | 0.105724 |
2023-10-03 | 0.105834 |
2023-10-04 | 0.105018 |
2023-10-05 | 0.104817 |
2023-10-06 | 0.104318 |
2023-10-07 | 0.104322 |
2023-10-08 | 0.104686 |
2023-10-09 | 0.104454 |
2023-10-10 | 0.104059 |
2023-10-11 | 0.103856 |
2023-10-12 | 0.104762 |
2023-10-13 | 0.105407 |
2023-10-14 | 0.105411 |
2023-10-15 | 0.105197 |
2023-10-16 | 0.104804 |
2023-10-17 | 0.104984 |
2023-10-18 | 0.105316 |
2023-10-19 | 0.105343 |
2023-10-20 | 0.105137 |
2023-10-21 | 0.105129 |
2023-10-22 | 0.105159 |
2023-10-23 | 0.104221 |
2023-10-24 | 0.105008 |
2023-10-25 | 0.105816 |
2023-10-26 | 0.105418 |
2023-10-27 | 0.105494 |
2023-10-28 | 0.105453 |
2023-10-29 | 0.105494 |
2023-10-30 | 0.105263 |
2023-10-31 | 0.105211 |
2023-11-01 | 0.104869 |
2023-11-02 | 0.10498 |
2023-11-03 | 0.103284 |
2023-11-04 | 0.103245 |
2023-11-05 | 0.103261 |
2023-11-06 | 0.103208 |
2023-11-07 | 0.103985 |
2023-11-08 | 0.104119 |
2023-11-09 | 0.104244 |
2023-11-10 | 0.10498 |
2023-11-11 | 0.104754 |
2023-11-12 | 0.104751 |
2023-11-13 | 0.104528 |
2023-11-14 | 0.102842 |
2023-11-15 | 0.102959 |
2023-11-16 | 0.103035 |
2023-11-17 | 0.103133 |
2023-11-18 | 0.102961 |
2023-11-19 | 0.102942 |
2023-11-20 | 0.102732 |
2023-11-21 | 0.102328 |
2023-11-22 | 0.10295 |
2023-11-23 | 0.102245 |
2023-11-24 | 0.101729 |
2023-11-25 | 0.101816 |
2023-11-26 | 0.101828 |
2023-11-27 | 0.101796 |
2023-11-28 | 0.101098 |
2023-11-29 | 0.100915 |
2023-11-30 | 0.101218 |
2023-12-01 | 0.101263 |
2023-12-02 | 0.100692 |
2023-12-03 | 0.100746 |
2023-12-04 | 0.101464 |
2023-12-05 | 0.101412 |
2023-12-06 | 0.101654 |
2023-12-07 | 0.101782 |
2023-12-08 | 0.102054 |
2023-12-09 | 0.102045 |
2023-12-10 | 0.102062 |
2023-12-11 | 0.102087 |
2023-12-12 | 0.101949 |
2023-12-13 | 0.10218 |
2023-12-14 | 0.100377 |
2023-12-15 | 0.100892 |
2023-12-16 | 0.100997 |
2023-12-17 | 0.101056 |
2023-12-18 | 0.101447 |
2023-12-19 | 0.100651 |
2023-12-20 | 0.101111 |
2023-12-21 | 0.101165 |
2023-12-22 | 0.100621 |
2023-12-23 | 0.100765 |
2023-12-24 | 0.100873 |
2023-12-25 | 0.100811 |
2023-12-26 | 0.100778 |
2023-12-27 | 0.100113 |
2023-12-28 | 0.100232 |
2023-12-29 | 0.100516 |
2023-12-30 | 0.100546 |
2023-12-31 | 0.10058 |
2024-01-01 | 0.100493 |
2024-01-02 | 0.101352 |
2024-01-03 | 0.101406 |
2024-01-04 | 0.100858 |
2024-01-05 | 0.100407 |
2024-01-06 | 0.100612 |
2024-01-07 | 0.100647 |
2024-01-08 | 0.100471 |
2024-01-09 | 0.100713 |
2024-01-10 | 0.100405 |
2024-01-11 | 0.100604 |
2024-01-12 | 0.100202 |
2024-01-13 | 0.100305 |
2024-01-14 | 0.100285 |
2024-01-15 | 0.100428 |
2024-01-16 | 0.100871 |
2024-01-17 | 0.100982 |
2024-01-18 | 0.100908 |
2024-01-19 | 0.100866 |
2024-01-20 | 0.1007 |
2024-01-21 | 0.100701 |
2024-01-22 | 0.100566 |
2024-01-23 | 0.100942 |
2024-01-24 | 0.100285 |
2024-01-25 | 0.100722 |
2024-01-26 | 0.100593 |
2024-01-27 | 0.100704 |
2024-01-28 | 0.100722 |
2024-01-29 | 0.100937 |
2024-01-30 | 0.101001 |
2024-01-31 | 0.100467 |
2024-02-01 | 0.100826 |
2024-02-02 | 0.101037 |
2024-02-03 | 0.101228 |
2024-02-04 | 0.101208 |
2024-02-05 | 0.102119 |
2024-02-06 | 0.101626 |
2024-02-07 | 0.101266 |
2024-02-08 | 0.101439 |
2024-02-09 | 0.101185 |
2024-02-10 | 0.10127 |
2024-02-11 | 0.101366 |
2024-02-12 | 0.101367 |
2024-02-13 | 0.101491 |
2024-02-14 | 0.101917 |
2024-02-15 | 0.101605 |
2024-02-16 | 0.101592 |
2024-02-17 | 0.101464 |
2024-02-18 | 0.101468 |
2024-02-19 | 0.101582 |
2024-02-20 | 0.101 |
2024-02-21 | 0.101361 |
2024-02-22 | 0.101311 |
2024-02-23 | 0.100811 |
2024-02-24 | 0.100848 |
2024-02-25 | 0.10106 |
2024-02-26 | 0.100775 |
2024-02-27 | 0.100753 |
2024-02-28 | 0.100984 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明