1HKD = 17.226885DZD
1港元 = 17.226885阿尔及利亚第纳尔
按当前汇率,1港元可兑换17.226885阿尔及利亚第纳尔
汇率更新时间:2024-04-21 00:01
声明与提示:港元对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行港元兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 17.223034 |
2024-04-02 | 17.201079 |
2024-04-03 | 17.191484 |
2024-04-04 | 17.19068 |
2024-04-05 | 17.207073 |
2024-04-06 | 17.300639 |
2024-04-07 | 17.30195 |
2024-04-08 | 17.175716 |
2024-04-09 | 17.184843 |
2024-04-10 | 17.180326 |
2024-04-11 | 17.195064 |
2024-04-12 | 17.180781 |
2024-04-13 | 17.274229 |
2024-04-14 | 17.274316 |
2024-04-15 | 17.22241 |
2024-04-16 | 17.216452 |
2024-04-17 | 17.211935 |
2024-04-18 | 17.182256 |
2024-04-19 | 17.180637 |
2024-04-20 | 17.226886 |
日期 | 汇率 |
---|---|
2023-04-21 | 17.259464 |
2023-04-22 | 17.258751 |
2023-04-23 | 17.218687 |
2023-04-24 | 17.249993 |
2023-04-25 | 17.296833 |
2023-04-26 | 17.225181 |
2023-04-27 | 17.240019 |
2023-04-28 | 17.254664 |
2023-04-29 | 17.255318 |
2023-04-30 | 17.122569 |
2023-05-01 | 17.251996 |
2023-05-02 | 17.285644 |
2023-05-03 | 17.218416 |
2023-05-04 | 17.239697 |
2023-05-05 | 17.224885 |
2023-05-06 | 17.226232 |
2023-05-07 | 17.229887 |
2023-05-08 | 17.247671 |
2023-05-09 | 17.285078 |
2023-05-10 | 17.297037 |
2023-05-11 | 17.328726 |
2023-05-12 | 17.318424 |
2023-05-13 | 17.34882 |
2023-05-14 | 17.255628 |
2023-05-15 | 17.357924 |
2023-05-16 | 17.360973 |
2023-05-17 | 17.409117 |
2023-05-18 | 17.419305 |
2023-05-19 | 17.411183 |
2023-05-20 | 17.444978 |
2023-05-21 | 17.414681 |
2023-05-22 | 17.408891 |
2023-05-23 | 17.430302 |
2023-05-24 | 17.44422 |
2023-05-25 | 17.457882 |
2023-05-26 | 17.45723 |
2023-05-27 | 17.456372 |
2023-05-28 | 17.452698 |
2023-05-29 | 17.477575 |
2023-05-30 | 17.450788 |
2023-05-31 | 17.444351 |
2023-06-01 | 17.428669 |
2023-06-02 | 17.399291 |
2023-06-03 | 17.395096 |
2023-06-04 | 17.396983 |
2023-06-05 | 17.428917 |
2023-06-06 | 17.441285 |
2023-06-07 | 17.396977 |
2023-06-08 | 17.392545 |
2023-06-09 | 17.388622 |
2023-06-10 | 17.387705 |
2023-06-11 | 17.371081 |
2023-06-12 | 17.399601 |
2023-06-13 | 17.377184 |
2023-06-14 | 17.362704 |
2023-06-15 | 17.343334 |
2023-06-16 | 17.341675 |
2023-06-17 | 17.341864 |
2023-06-18 | 17.310049 |
2023-06-19 | 17.332731 |
2023-06-20 | 17.32505 |
2023-06-21 | 17.307631 |
2023-06-22 | 17.2858 |
2023-06-23 | 17.262158 |
2023-06-24 | 17.333214 |
2023-06-25 | 17.281973 |
2023-06-26 | 17.315095 |
2023-06-27 | 17.293762 |
2023-06-28 | 17.301454 |
2023-06-29 | 17.294989 |
2023-06-30 | 17.32923 |
2023-07-01 | 17.329291 |
2023-07-02 | 17.336721 |
2023-07-03 | 17.303997 |
2023-07-04 | 17.338209 |
2023-07-05 | 17.374591 |
2023-07-06 | 17.379865 |
2023-07-07 | 17.328458 |
2023-07-08 | 17.32955 |
2023-07-09 | 17.331895 |
2023-07-10 | 17.279376 |
2023-07-11 | 17.300314 |
2023-07-12 | 17.236399 |
2023-07-13 | 17.222341 |
2023-07-14 | 17.168924 |
2023-07-15 | 17.17714 |
2023-07-16 | 17.175656 |
2023-07-17 | 17.205178 |
2023-07-18 | 17.194909 |
2023-07-19 | 17.208126 |
2023-07-20 | 17.25303 |
2023-07-21 | 17.217225 |
2023-07-22 | 17.222832 |
2023-07-23 | 17.226475 |
2023-07-24 | 17.264752 |
2023-07-25 | 17.301625 |
2023-07-26 | 17.313424 |
2023-07-27 | 17.372552 |
2023-07-28 | 17.404031 |
2023-07-29 | 17.40605 |
2023-07-30 | 17.377388 |
2023-07-31 | 17.384411 |
2023-08-01 | 17.40156 |
2023-08-02 | 17.404895 |
2023-08-03 | 17.402507 |
2023-08-04 | 17.351271 |
2023-08-05 | 17.35232 |
2023-08-06 | 17.350815 |
2023-08-07 | 17.382485 |
2023-08-08 | 17.384981 |
2023-08-09 | 17.364565 |
2023-08-10 | 17.342471 |
2023-08-11 | 17.386404 |
2023-08-12 | 17.388281 |
2023-08-13 | 17.386554 |
2023-08-14 | 17.376302 |
2023-08-15 | 17.368337 |
2023-08-16 | 17.357984 |
2023-08-17 | 17.361901 |
2023-08-18 | 17.349354 |
2023-08-19 | 17.409545 |
2023-08-20 | 17.376822 |
2023-08-21 | 17.386411 |
2023-08-22 | 17.40913 |
2023-08-23 | 17.399536 |
2023-08-24 | 17.420537 |
2023-08-25 | 17.446405 |
2023-08-26 | 17.449106 |
2023-08-27 | 17.445682 |
2023-08-28 | 17.424286 |
2023-08-29 | 17.429872 |
2023-08-30 | 17.341586 |
2023-08-31 | 17.405564 |
2023-09-01 | 17.429749 |
2023-09-02 | 17.432141 |
2023-09-03 | 17.432715 |
2023-09-04 | 17.455286 |
2023-09-05 | 17.476967 |
2023-09-06 | 17.477802 |
2023-09-07 | 17.507964 |
2023-09-08 | 17.485413 |
2023-09-09 | 17.484231 |
2023-09-10 | 17.487907 |
2023-09-11 | 17.492733 |
2023-09-12 | 17.531072 |
2023-09-13 | 17.518441 |
2023-09-14 | 17.559831 |
2023-09-15 | 17.536404 |
2023-09-16 | 17.536033 |
2023-09-17 | 17.522107 |
2023-09-18 | 17.532576 |
2023-09-19 | 17.529294 |
2023-09-20 | 17.512084 |
2023-09-22 | 17.555683 |
2023-09-23 | 17.55604 |
2023-09-24 | 17.533731 |
2023-09-25 | 17.595631 |
2023-09-26 | 17.568939 |
2023-09-27 | 17.577559 |
2023-09-28 | 17.596437 |
2023-09-29 | 17.540018 |
2023-09-30 | 17.630606 |
2023-10-01 | 17.630791 |
2023-10-02 | 17.606648 |
2023-10-03 | 17.624611 |
2023-10-04 | 17.593868 |
2023-10-05 | 17.590469 |
2023-10-06 | 17.592022 |
2023-10-07 | 17.655688 |
2023-10-08 | 17.58872 |
2023-10-09 | 17.590911 |
2023-10-10 | 17.577795 |
2023-10-11 | 17.544685 |
2023-10-12 | 17.595443 |
2023-10-13 | 17.621396 |
2023-10-14 | 17.711066 |
2023-10-15 | 17.634249 |
2023-10-16 | 17.62204 |
2023-10-17 | 17.590721 |
2023-10-18 | 17.61078 |
2023-10-19 | 17.599009 |
2023-10-20 | 17.593539 |
2023-10-21 | 17.614013 |
2023-10-22 | 17.577536 |
2023-10-23 | 17.557902 |
2023-10-24 | 17.520694 |
2023-10-25 | 17.507798 |
2023-10-26 | 17.503253 |
2023-10-27 | 17.426528 |
2023-10-28 | 17.467536 |
2023-10-29 | 17.426764 |
2023-10-30 | 17.392726 |
2023-10-31 | 17.377735 |
2023-11-01 | 17.3897 |
2023-11-02 | 17.353474 |
2023-11-03 | 17.280068 |
2023-11-04 | 17.401013 |
2023-11-05 | 17.402542 |
2023-11-06 | 17.247929 |
2023-11-07 | 17.221493 |
2023-11-08 | 17.279709 |
2023-11-09 | 17.297113 |
2023-11-10 | 17.25033 |
2023-11-11 | 17.326835 |
2023-11-12 | 17.327156 |
2023-11-13 | 17.26177 |
2023-11-14 | 17.161474 |
2023-11-15 | 17.203946 |
2023-11-16 | 17.209827 |
2023-11-17 | 17.225912 |
2023-11-18 | 17.311852 |
2023-11-19 | 17.325528 |
2023-11-20 | 17.199607 |
2023-11-21 | 17.197229 |
2023-11-22 | 17.248494 |
2023-11-23 | 17.241942 |
2023-11-24 | 17.238007 |
2023-11-25 | 17.272272 |
2023-11-26 | 17.274154 |
2023-11-27 | 17.212656 |
2023-11-28 | 17.216927 |
2023-11-29 | 17.204286 |
2023-11-30 | 17.237733 |
2023-12-01 | 17.270276 |
2023-12-02 | 17.264533 |
2023-12-03 | 17.264252 |
2023-12-04 | 17.241381 |
2023-12-05 | 17.209448 |
2023-12-06 | 17.221394 |
2023-12-07 | 17.217745 |
2023-12-08 | 17.245996 |
2023-12-09 | 17.311251 |
2023-12-10 | 17.313631 |
2023-12-11 | 17.261165 |
2023-12-12 | 17.22816 |
2023-12-13 | 17.229411 |
2023-12-14 | 17.214225 |
2023-12-15 | 17.215826 |
2023-12-16 | 17.252676 |
2023-12-17 | 17.304681 |
2023-12-18 | 17.264379 |
2023-12-19 | 17.242587 |
2023-12-20 | 17.220446 |
2023-12-21 | 17.216425 |
2023-12-22 | 17.200129 |
2023-12-23 | 17.223661 |
2023-12-24 | 17.227088 |
2023-12-25 | 17.215857 |
2023-12-26 | 17.178153 |
2023-12-27 | 17.145507 |
2023-12-28 | 17.15451 |
2023-12-29 | 17.203784 |
2023-12-30 | 17.295941 |
2023-12-31 | 17.303201 |
2024-01-01 | 17.176988 |
2024-01-02 | 17.232837 |
2024-01-03 | 17.256417 |
2024-01-04 | 17.220618 |
2024-01-05 | 17.197876 |
2024-01-06 | 17.283422 |
2024-01-07 | 17.286071 |
2024-01-08 | 17.199674 |
2024-01-09 | 17.20517 |
2024-01-10 | 17.180329 |
2024-01-11 | 17.224629 |
2024-01-12 | 17.210188 |
2024-01-13 | 17.294722 |
2024-01-14 | 17.298785 |
2024-01-15 | 17.206612 |
2024-01-16 | 17.215449 |
2024-01-17 | 17.239958 |
2024-01-18 | 17.234036 |
2024-01-19 | 17.196126 |
2024-01-20 | 17.25253 |
2024-01-21 | 17.257992 |
2024-01-22 | 17.181866 |
2024-01-23 | 17.221625 |
2024-01-24 | 17.197919 |
2024-01-25 | 17.219452 |
2024-01-26 | 17.232385 |
2024-01-27 | 17.263786 |
2024-01-28 | 17.26673 |
2024-01-29 | 17.247205 |
2024-01-30 | 17.233833 |
2024-01-31 | 17.215968 |
2024-02-01 | 17.233796 |
2024-02-02 | 17.200301 |
2024-02-03 | 17.262106 |
2024-02-04 | 17.261213 |
2024-02-05 | 17.239128 |
2024-02-06 | 17.230145 |
2024-02-07 | 17.206279 |
2024-02-08 | 17.202247 |
2024-02-09 | 17.179788 |
2024-02-10 | 17.308636 |
2024-02-11 | 17.308414 |
2024-02-12 | 17.23728 |
2024-02-13 | 17.215378 |
2024-02-14 | 17.208394 |
2024-02-15 | 17.18478 |
2024-02-16 | 17.211213 |
2024-02-17 | 17.293178 |
2024-02-18 | 17.293844 |
2024-02-19 | 17.198827 |
2024-02-20 | 17.184901 |
2024-02-21 | 17.193047 |
2024-02-22 | 17.201188 |
2024-02-23 | 17.202238 |
2024-02-24 | 17.279276 |
2024-02-25 | 17.278702 |
2024-02-26 | 17.196073 |
2024-02-27 | 17.191734 |
2024-02-28 | 17.220962 |
2024-04-01 | 17.223034 |
2024-04-02 | 17.201079 |
2024-04-03 | 17.191484 |
2024-04-04 | 17.19068 |
2024-04-05 | 17.207073 |
2024-04-06 | 17.300639 |
2024-04-07 | 17.30195 |
2024-04-08 | 17.175716 |
2024-04-09 | 17.184843 |
2024-04-10 | 17.180326 |
2024-04-11 | 17.195064 |
2024-04-12 | 17.180781 |
2024-04-13 | 17.274229 |
2024-04-14 | 17.274316 |
2024-04-15 | 17.22241 |
2024-04-16 | 17.216452 |
2024-04-17 | 17.211935 |
2024-04-18 | 17.182256 |
2024-04-19 | 17.180637 |
2024-04-20 | 17.226886 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明